Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
4.2580 USDT |
6,109.6100 CITY |
4.2200 USDT |
4.2100 USDT |
4.3100 USDT |
4.3300 USDT |
| 2023-01-31 |
4.3700 USDT |
7,649.3500 CITY |
4.3700 USDT |
4.3100 USDT |
4.3400 USDT |
4.3200 USDT |
| 2023-01-30 |
4.5145 USDT |
856.1800 CITY |
4.4000 USDT |
4.3700 USDT |
4.4200 USDT |
4.4000 USDT |
| 2023-01-29 |
4.6182 USDT |
1,589.3600 CITY |
4.6300 USDT |
4.6300 USDT |
4.6500 USDT |
4.6400 USDT |
| 2023-01-28 |
4.6161 USDT |
1,924.3200 CITY |
4.5900 USDT |
4.5600 USDT |
4.5900 USDT |
4.6200 USDT |
| 2023-01-27 |
4.6142 USDT |
2,792.6800 CITY |
4.6600 USDT |
4.5800 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-01-26 |
4.5757 USDT |
987.2800 CITY |
4.5800 USDT |
4.5400 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-01-25 |
4.5151 USDT |
3,244.4100 CITY |
4.5600 USDT |
4.5200 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-01-24 |
4.6126 USDT |
3,111.0000 CITY |
4.5900 USDT |
4.4100 USDT |
4.4400 USDT |
4.4100 USDT |
| 2023-01-23 |
4.6519 USDT |
1,725.1400 CITY |
4.6700 USDT |
4.6200 USDT |
4.6600 USDT |
4.6500 USDT |
| 2023-01-22 |
4.6814 USDT |
8,104.9000 CITY |
4.7300 USDT |
4.5600 USDT |
4.6100 USDT |
4.6000 USDT |
| 2023-01-21 |
4.6941 USDT |
1,540.5500 CITY |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.6700 USDT |
| 2023-01-20 |
4.5692 USDT |
3,505.9600 CITY |
4.6300 USDT |
4.6200 USDT |
4.6300 USDT |
4.6900 USDT |
| 2023-01-19 |
4.4642 USDT |
10,116.7000 CITY |
4.5700 USDT |
4.4100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-01-18 |
4.5013 USDT |
1,243.6000 CITY |
4.4100 USDT |
4.3400 USDT |
4.3800 USDT |
4.3700 USDT |
| 2023-01-17 |
4.6214 USDT |
1,519.3000 CITY |
4.6800 USDT |
4.6400 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-01-16 |
4.6109 USDT |
2,330.4400 CITY |
4.6200 USDT |
4.5900 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-01-15 |
4.6061 USDT |
4,443.9000 CITY |
4.6000 USDT |
4.5900 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-01-14 |
4.7771 USDT |
3,061.6200 CITY |
4.7000 USDT |
4.6600 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-01-13 |
4.4879 USDT |
2,885.8400 CITY |
4.5200 USDT |
4.5000 USDT |
4.5500 USDT |
4.5900 USDT |
| 2023-01-12 |
4.3879 USDT |
2,033.3000 CITY |
4.4100 USDT |
4.4100 USDT |
4.4300 USDT |
4.4400 USDT |
| 2023-01-11 |
4.3796 USDT |
1,521.9100 CITY |
4.3800 USDT |
4.3600 USDT |
4.3700 USDT |
4.3800 USDT |
| 2023-01-10 |
4.3784 USDT |
3,893.2500 CITY |
4.4000 USDT |
4.3500 USDT |
4.4000 USDT |
4.3900 USDT |
| 2023-01-09 |
4.3045 USDT |
1,984.7000 CITY |
4.3300 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-01-08 |
4.2700 USDT |
2,257.1700 CITY |
4.2700 USDT |
4.2400 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-01-07 |
4.2804 USDT |
807.0100 CITY |
4.3000 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-01-06 |
4.3333 USDT |
1,072.5000 CITY |
4.2500 USDT |
4.2500 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-01-05 |
4.5295 USDT |
6,246.4600 CITY |
4.5200 USDT |
4.4500 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-01-04 |
4.1466 USDT |
289.4200 CITY |
4.1000 USDT |
4.1000 USDT |
4.1100 USDT |
4.1200 USDT |
| 2023-01-03 |
4.0915 USDT |
872.6300 CITY |
4.1000 USDT |
4.0900 USDT |
4.1000 USDT |
4.1300 USDT |
| 2023-01-02 |
4.0433 USDT |
2,047.8700 CITY |
4.0400 USDT |
4.0400 USDT |
4.0500 USDT |
4.0400 USDT |
| 2023-01-01 |
4.0175 USDT |
1,057.9100 CITY |
4.0400 USDT |
4.0100 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-12-31 |
4.0656 USDT |
2,651.3000 CITY |
4.0200 USDT |
4.0000 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-12-30 |
4.0447 USDT |
516.7600 CITY |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-12-29 |
4.0523 USDT |
2,176.5900 CITY |
4.0400 USDT |
4.0200 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-12-28 |
4.0582 USDT |
665.2400 CITY |
4.0700 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-12-27 |
4.1295 USDT |
546.9600 CITY |
4.1100 USDT |
4.0900 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-12-26 |
4.1447 USDT |
3,604.5300 CITY |
4.1300 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2022-12-25 |
4.1177 USDT |
1,067.1400 CITY |
4.1300 USDT |
4.1000 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-12-24 |
4.0575 USDT |
633.4500 CITY |
4.0500 USDT |
4.0500 USDT |
4.0600 USDT |
4.0800 USDT |
| 2022-12-23 |
4.0225 USDT |
493.2300 CITY |
4.0400 USDT |
4.0300 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-12-22 |
4.0088 USDT |
456.3900 CITY |
3.9900 USDT |
3.9800 USDT |
3.9900 USDT |
4.0100 USDT |
| 2022-12-21 |
3.9984 USDT |
677.0900 CITY |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-12-20 |
3.9712 USDT |
1,346.1700 CITY |
3.9700 USDT |
3.9700 USDT |
3.9800 USDT |
4.0200 USDT |
| 2022-12-19 |
4.0091 USDT |
1,727.1500 CITY |
3.9900 USDT |
3.9000 USDT |
3.9200 USDT |
3.9000 USDT |
| 2022-12-18 |
3.9786 USDT |
353.4600 CITY |
3.9800 USDT |
3.9700 USDT |
3.9900 USDT |
3.9800 USDT |
| 2022-12-17 |
3.9721 USDT |
2,118.6000 CITY |
3.9300 USDT |
3.8900 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-12-16 |
4.0295 USDT |
1,260.8400 CITY |
3.9400 USDT |
3.8800 USDT |
3.9500 USDT |
3.9000 USDT |
| 2022-12-15 |
4.2363 USDT |
5,934.2900 CITY |
4.2100 USDT |
4.1300 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-12-14 |
4.1125 USDT |
24,199.5600 CITY |
3.9500 USDT |
3.9500 USDT |
4.2000 USDT |
4.1900 USDT |