Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
3.0208 USDT |
1,014.8600 CITY |
3.0200 USDT |
2.9900 USDT |
3.0100 USDT |
3.0300 USDT |
| 2023-07-01 |
3.0079 USDT |
744.5100 CITY |
3.0100 USDT |
3.0000 USDT |
3.0100 USDT |
3.0200 USDT |
| 2023-06-30 |
2.9917 USDT |
1,027.3400 CITY |
3.0300 USDT |
2.9800 USDT |
3.0000 USDT |
2.9900 USDT |
| 2023-06-29 |
3.0195 USDT |
2,808.7000 CITY |
3.0500 USDT |
2.9800 USDT |
3.0000 USDT |
2.9800 USDT |
| 2023-06-28 |
3.0009 USDT |
5,962.8100 CITY |
2.9600 USDT |
2.9300 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-06-27 |
3.1160 USDT |
969.4500 CITY |
3.0700 USDT |
3.0700 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-06-26 |
3.2079 USDT |
2,499.5100 CITY |
3.1400 USDT |
3.1000 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-06-25 |
3.1144 USDT |
952.8700 CITY |
3.1000 USDT |
3.0700 USDT |
3.0900 USDT |
3.1000 USDT |
| 2023-06-24 |
3.1101 USDT |
3,700.0200 CITY |
3.0900 USDT |
3.0700 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-06-23 |
3.0617 USDT |
3,373.4400 CITY |
3.0700 USDT |
3.0600 USDT |
3.0700 USDT |
3.1000 USDT |
| 2023-06-22 |
3.1307 USDT |
4,110.6100 CITY |
3.1000 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-06-21 |
3.1685 USDT |
3,477.7200 CITY |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-06-20 |
3.1393 USDT |
2,259.4400 CITY |
3.1200 USDT |
3.1100 USDT |
3.1200 USDT |
3.1300 USDT |
| 2023-06-19 |
3.0819 USDT |
2,220.7500 CITY |
3.0900 USDT |
3.0600 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-06-18 |
3.1665 USDT |
2,647.9800 CITY |
3.1700 USDT |
3.1300 USDT |
3.1900 USDT |
3.1300 USDT |
| 2023-06-17 |
3.1915 USDT |
1,008.2700 CITY |
3.1900 USDT |
3.1700 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-06-16 |
3.1579 USDT |
2,998.1700 CITY |
3.1400 USDT |
3.1400 USDT |
3.1500 USDT |
3.1600 USDT |
| 2023-06-15 |
3.1653 USDT |
2,599.1900 CITY |
3.1500 USDT |
3.1300 USDT |
3.1500 USDT |
3.1800 USDT |
| 2023-06-14 |
3.3514 USDT |
9,128.5500 CITY |
3.3900 USDT |
3.1300 USDT |
3.1900 USDT |
3.1800 USDT |
| 2023-06-13 |
3.4537 USDT |
6,467.3000 CITY |
3.4600 USDT |
3.4300 USDT |
3.4900 USDT |
3.4800 USDT |
| 2023-06-12 |
3.4451 USDT |
5,678.2700 CITY |
3.4200 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-06-11 |
3.8473 USDT |
5,251.7000 CITY |
3.7400 USDT |
3.7200 USDT |
3.7400 USDT |
3.7500 USDT |
| 2023-06-10 |
4.5522 USDT |
29,026.6200 CITY |
4.6700 USDT |
4.1900 USDT |
4.5300 USDT |
4.4100 USDT |
| 2023-06-09 |
5.4576 USDT |
6,169.5700 CITY |
5.3100 USDT |
5.1700 USDT |
5.2800 USDT |
5.2900 USDT |
| 2023-06-08 |
5.2793 USDT |
4,732.6700 CITY |
5.3200 USDT |
5.3000 USDT |
5.3700 USDT |
5.3600 USDT |
| 2023-06-07 |
5.2044 USDT |
3,534.0300 CITY |
5.0800 USDT |
5.0200 USDT |
5.0700 USDT |
5.0800 USDT |
| 2023-06-06 |
5.4371 USDT |
3,108.8600 CITY |
5.3900 USDT |
5.3700 USDT |
5.4100 USDT |
5.4200 USDT |
| 2023-06-05 |
5.5302 USDT |
6,710.8900 CITY |
5.4400 USDT |
5.3500 USDT |
5.4200 USDT |
5.4300 USDT |
| 2023-06-04 |
5.2969 USDT |
3,032.4100 CITY |
5.2700 USDT |
5.2700 USDT |
5.2900 USDT |
5.3300 USDT |
| 2023-06-03 |
5.2860 USDT |
1,617.6200 CITY |
5.2300 USDT |
5.1600 USDT |
5.1900 USDT |
5.2100 USDT |
| 2023-06-02 |
5.2688 USDT |
2,368.5000 CITY |
5.2500 USDT |
5.2500 USDT |
5.2700 USDT |
5.3100 USDT |
| 2023-06-01 |
5.1136 USDT |
1,899.2400 CITY |
5.1400 USDT |
5.1200 USDT |
5.1400 USDT |
5.1300 USDT |
| 2023-05-31 |
5.0948 USDT |
1,813.8300 CITY |
5.1000 USDT |
5.0300 USDT |
5.0500 USDT |
5.0400 USDT |
| 2023-05-30 |
5.1555 USDT |
4,923.6700 CITY |
5.1300 USDT |
5.0500 USDT |
5.1200 USDT |
5.1600 USDT |
| 2023-05-29 |
5.2273 USDT |
815.9900 CITY |
5.1800 USDT |
5.1600 USDT |
5.1800 USDT |
5.2000 USDT |
| 2023-05-28 |
5.2891 USDT |
2,042.5000 CITY |
5.2800 USDT |
5.2700 USDT |
5.3000 USDT |
5.3300 USDT |
| 2023-05-27 |
5.2951 USDT |
643.0200 CITY |
5.2800 USDT |
5.2600 USDT |
5.2700 USDT |
5.2600 USDT |
| 2023-05-26 |
5.3605 USDT |
606.0000 CITY |
5.3400 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-05-25 |
5.3727 USDT |
1,021.6200 CITY |
5.3200 USDT |
5.3000 USDT |
5.3100 USDT |
5.3100 USDT |
| 2023-05-24 |
5.5762 USDT |
5,077.3900 CITY |
5.2700 USDT |
5.2600 USDT |
5.3200 USDT |
5.3800 USDT |
| 2023-05-23 |
5.3203 USDT |
3,481.7900 CITY |
5.3100 USDT |
5.2900 USDT |
5.3100 USDT |
5.4100 USDT |
| 2023-05-22 |
5.2330 USDT |
827.9500 CITY |
5.2500 USDT |
5.2200 USDT |
5.2300 USDT |
5.2200 USDT |
| 2023-05-21 |
5.3461 USDT |
2,467.2100 CITY |
5.1700 USDT |
5.1600 USDT |
5.2100 USDT |
5.2400 USDT |
| 2023-05-20 |
5.6601 USDT |
6,340.0600 CITY |
5.5800 USDT |
5.3500 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-05-19 |
5.5171 USDT |
1,748.8900 CITY |
5.5700 USDT |
5.5500 USDT |
5.6100 USDT |
5.6500 USDT |
| 2023-05-18 |
5.3515 USDT |
1,682.0100 CITY |
5.2400 USDT |
5.2300 USDT |
5.2700 USDT |
5.2900 USDT |
| 2023-05-17 |
5.6741 USDT |
14,806.4300 CITY |
5.6900 USDT |
5.5100 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-05-16 |
5.7107 USDT |
1,298.4700 CITY |
5.5900 USDT |
5.5900 USDT |
5.6600 USDT |
5.7500 USDT |
| 2023-05-15 |
5.6684 USDT |
1,186.9200 CITY |
5.7000 USDT |
5.6700 USDT |
5.7000 USDT |
5.8000 USDT |
| 2023-05-14 |
5.5754 USDT |
2,611.4600 CITY |
5.5900 USDT |
5.5100 USDT |
5.5300 USDT |
5.5100 USDT |