Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.3292 USDT |
1,208.5800 CITY |
3.3530 USDT |
3.3080 USDT |
3.3300 USDT |
3.3290 USDT |
| 2024-04-26 |
3.3341 USDT |
1,705.1200 CITY |
3.3150 USDT |
3.3010 USDT |
3.3470 USDT |
3.3550 USDT |
| 2024-04-25 |
3.4033 USDT |
6,251.0200 CITY |
3.4020 USDT |
3.3750 USDT |
3.3800 USDT |
3.3770 USDT |
| 2024-04-24 |
3.4032 USDT |
4,477.3600 CITY |
3.3880 USDT |
3.3190 USDT |
3.3590 USDT |
3.4050 USDT |
| 2024-04-23 |
3.4317 USDT |
2,898.9800 CITY |
3.4120 USDT |
3.3960 USDT |
3.4160 USDT |
3.4040 USDT |
| 2024-04-22 |
3.3980 USDT |
1,750.0100 CITY |
3.4020 USDT |
3.3730 USDT |
3.3920 USDT |
3.4020 USDT |
| 2024-04-21 |
3.3867 USDT |
3,932.5000 CITY |
3.3610 USDT |
3.3330 USDT |
3.3560 USDT |
3.3930 USDT |
| 2024-04-20 |
3.4020 USDT |
7,899.7800 CITY |
3.4130 USDT |
3.3930 USDT |
3.4060 USDT |
3.3960 USDT |
| 2024-04-19 |
3.3985 USDT |
2,885.7200 CITY |
3.3970 USDT |
3.3570 USDT |
3.4010 USDT |
3.4000 USDT |
| 2024-04-18 |
3.4268 USDT |
7,339.2000 CITY |
3.5600 USDT |
3.4710 USDT |
3.5210 USDT |
3.4930 USDT |
| 2024-04-17 |
4.1213 USDT |
45,729.4300 CITY |
4.1310 USDT |
3.9520 USDT |
4.1570 USDT |
4.1850 USDT |
| 2024-04-16 |
3.6648 USDT |
6,974.8600 CITY |
3.6890 USDT |
3.6150 USDT |
3.6790 USDT |
3.6870 USDT |
| 2024-04-15 |
3.6018 USDT |
4,085.2700 CITY |
3.6600 USDT |
3.4990 USDT |
3.5800 USDT |
3.6070 USDT |
| 2024-04-14 |
3.3728 USDT |
17,139.3300 CITY |
3.4670 USDT |
3.3940 USDT |
3.4770 USDT |
3.5140 USDT |
| 2024-04-13 |
3.4038 USDT |
9,956.0100 CITY |
3.4740 USDT |
2.9520 USDT |
3.0960 USDT |
3.1990 USDT |
| 2024-04-12 |
3.6860 USDT |
8,360.9800 CITY |
3.7450 USDT |
3.3920 USDT |
3.4140 USDT |
3.3940 USDT |
| 2024-04-11 |
3.9852 USDT |
2,560.0600 CITY |
3.9330 USDT |
3.8950 USDT |
3.9390 USDT |
3.9680 USDT |
| 2024-04-10 |
3.9999 USDT |
3,858.9700 CITY |
4.0340 USDT |
4.0100 USDT |
4.0390 USDT |
4.0320 USDT |
| 2024-04-09 |
3.9938 USDT |
10,708.7200 CITY |
3.9530 USDT |
3.8990 USDT |
3.9330 USDT |
3.9090 USDT |
| 2024-04-08 |
4.0617 USDT |
3,087.6500 CITY |
4.0970 USDT |
4.0710 USDT |
4.1030 USDT |
4.1090 USDT |
| 2024-04-07 |
3.9180 USDT |
4,536.4600 CITY |
3.9270 USDT |
3.8710 USDT |
3.8990 USDT |
3.9810 USDT |
| 2024-04-06 |
3.9862 USDT |
1,689.1600 CITY |
3.9790 USDT |
3.9220 USDT |
3.9360 USDT |
3.9320 USDT |
| 2024-04-05 |
4.0597 USDT |
17,890.4000 CITY |
3.9400 USDT |
3.8620 USDT |
3.9540 USDT |
4.0000 USDT |
| 2024-04-04 |
3.8611 USDT |
7,052.2500 CITY |
3.8560 USDT |
3.7170 USDT |
3.7680 USDT |
3.7630 USDT |
| 2024-04-03 |
3.5894 USDT |
8,697.8700 CITY |
3.5400 USDT |
3.4900 USDT |
3.5420 USDT |
3.6870 USDT |
| 2024-04-02 |
3.5602 USDT |
3,103.5700 CITY |
3.5240 USDT |
3.5210 USDT |
3.5590 USDT |
3.5420 USDT |
| 2024-04-01 |
3.7701 USDT |
7,566.7700 CITY |
3.6980 USDT |
3.6190 USDT |
3.6600 USDT |
3.7550 USDT |
| 2024-03-31 |
4.0229 USDT |
4,701.0700 CITY |
4.0470 USDT |
3.9560 USDT |
3.9810 USDT |
3.9680 USDT |
| 2024-03-30 |
4.0627 USDT |
3,607.5700 CITY |
4.0430 USDT |
3.9730 USDT |
4.0220 USDT |
3.9760 USDT |
| 2024-03-29 |
4.0908 USDT |
2,348.2700 CITY |
4.0470 USDT |
4.0260 USDT |
4.0580 USDT |
4.0620 USDT |
| 2024-03-28 |
4.0136 USDT |
2,443.7000 CITY |
4.0260 USDT |
3.9960 USDT |
4.0230 USDT |
4.0790 USDT |
| 2024-03-27 |
3.9401 USDT |
3,452.9600 CITY |
3.9140 USDT |
3.8340 USDT |
3.8930 USDT |
3.9310 USDT |
| 2024-03-26 |
3.9798 USDT |
2,871.0100 CITY |
3.9070 USDT |
3.8890 USDT |
3.9180 USDT |
3.9480 USDT |
| 2024-03-25 |
3.8304 USDT |
3,975.0200 CITY |
3.8250 USDT |
3.8130 USDT |
3.8390 USDT |
3.9110 USDT |
| 2024-03-24 |
3.8013 USDT |
6,358.2200 CITY |
3.8150 USDT |
3.7980 USDT |
3.8230 USDT |
3.8120 USDT |
| 2024-03-23 |
3.7241 USDT |
3,651.4700 CITY |
3.7440 USDT |
3.7080 USDT |
3.7300 USDT |
3.7260 USDT |
| 2024-03-22 |
3.5906 USDT |
5,840.8600 CITY |
3.5850 USDT |
3.5400 USDT |
3.5890 USDT |
3.5930 USDT |
| 2024-03-21 |
3.5370 USDT |
2,596.9500 CITY |
3.4680 USDT |
3.4640 USDT |
3.5060 USDT |
3.5060 USDT |
| 2024-03-20 |
3.3949 USDT |
5,215.3100 CITY |
3.3630 USDT |
3.3500 USDT |
3.4240 USDT |
3.5350 USDT |
| 2024-03-19 |
3.4722 USDT |
5,710.4600 CITY |
3.4600 USDT |
3.4350 USDT |
3.5440 USDT |
3.5020 USDT |
| 2024-03-18 |
3.6278 USDT |
3,091.8400 CITY |
3.4950 USDT |
3.4710 USDT |
3.5450 USDT |
3.5620 USDT |
| 2024-03-17 |
3.7180 USDT |
3,120.3400 CITY |
3.7760 USDT |
3.7480 USDT |
3.7820 USDT |
3.7810 USDT |
| 2024-03-16 |
3.9080 USDT |
7,134.6800 CITY |
3.9050 USDT |
3.6610 USDT |
3.7260 USDT |
3.7120 USDT |
| 2024-03-15 |
4.1041 USDT |
4,703.9100 CITY |
4.0490 USDT |
4.0160 USDT |
4.0750 USDT |
4.0810 USDT |
| 2024-03-14 |
4.0577 USDT |
14,241.4400 CITY |
4.0220 USDT |
3.9610 USDT |
4.0450 USDT |
4.0770 USDT |
| 2024-03-13 |
4.0580 USDT |
3,945.3100 CITY |
4.0160 USDT |
4.0020 USDT |
4.0540 USDT |
4.0510 USDT |
| 2024-03-12 |
3.8900 USDT |
7,155.8600 CITY |
3.8890 USDT |
3.7880 USDT |
3.8890 USDT |
3.9150 USDT |
| 2024-03-11 |
3.9221 USDT |
33,605.8300 CITY |
3.8310 USDT |
3.7980 USDT |
3.8730 USDT |
3.8730 USDT |
| 2024-03-10 |
3.7714 USDT |
11,526.1200 CITY |
3.7340 USDT |
3.6840 USDT |
3.7270 USDT |
3.7320 USDT |
| 2024-03-09 |
3.8409 USDT |
7,641.2600 CITY |
3.8320 USDT |
3.7650 USDT |
3.8030 USDT |
3.8030 USDT |