Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6742 USDT |
6,965.9200 CITY |
0.6820 USDT |
0.6670 USDT |
0.6690 USDT |
0.6670 USDT |
| 2026-02-26 |
0.6761 USDT |
7,041.7600 CITY |
0.6700 USDT |
0.6700 USDT |
0.6720 USDT |
0.6730 USDT |
| 2026-02-25 |
0.6656 USDT |
4,125.5200 CITY |
0.6620 USDT |
0.6600 USDT |
0.6640 USDT |
0.6750 USDT |
| 2026-02-24 |
0.6601 USDT |
107.9000 CITY |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2026-02-23 |
0.6690 USDT |
7,369.2800 CITY |
0.6500 USDT |
0.6500 USDT |
0.6550 USDT |
0.6530 USDT |
| 2026-02-22 |
0.7107 USDT |
11,517.6100 CITY |
0.7220 USDT |
0.7040 USDT |
0.7100 USDT |
0.7090 USDT |
| 2026-02-21 |
0.7070 USDT |
18,695.9600 CITY |
0.7200 USDT |
0.6890 USDT |
0.6980 USDT |
0.7100 USDT |
| 2026-02-20 |
0.6857 USDT |
779.8400 CITY |
0.6900 USDT |
0.6900 USDT |
0.6980 USDT |
0.6980 USDT |
| 2026-02-19 |
0.6775 USDT |
36,338.5300 CITY |
0.6810 USDT |
0.6740 USDT |
0.6800 USDT |
0.6840 USDT |
| 2026-02-18 |
0.6312 USDT |
12,471.4500 CITY |
0.6280 USDT |
0.6220 USDT |
0.6260 USDT |
0.6240 USDT |
| 2026-02-17 |
0.6317 USDT |
16.9200 CITY |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2026-02-16 |
0.6440 USDT |
1,012.9800 CITY |
0.6250 USDT |
0.6220 USDT |
0.6280 USDT |
0.6220 USDT |
| 2026-02-15 |
0.6455 USDT |
93,809.6400 CITY |
0.6200 USDT |
0.6170 USDT |
0.6210 USDT |
0.6210 USDT |
| 2026-02-14 |
0.6064 USDT |
590.0600 CITY |
0.6070 USDT |
0.6070 USDT |
0.6090 USDT |
0.6090 USDT |
| 2026-02-13 |
0.6179 USDT |
558.1100 CITY |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2026-02-12 |
0.5647 USDT |
11,570.7600 CITY |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5730 USDT |
| 2026-02-11 |
0.5844 USDT |
3,116.9700 CITY |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5570 USDT |
| 2026-02-10 |
0.5677 USDT |
10,722.7700 CITY |
0.5730 USDT |
0.5730 USDT |
0.6250 USDT |
0.6070 USDT |
| 2026-02-09 |
0.5355 USDT |
22,577.8300 CITY |
0.5270 USDT |
0.5260 USDT |
0.5280 USDT |
0.5380 USDT |
| 2026-02-08 |
0.5242 USDT |
803.3400 CITY |
0.5340 USDT |
0.5260 USDT |
0.5340 USDT |
0.5260 USDT |
| 2026-02-07 |
0.5222 USDT |
7,648.7900 CITY |
0.5240 USDT |
0.5160 USDT |
0.5180 USDT |
0.5210 USDT |
| 2026-02-06 |
0.5022 USDT |
411.4300 CITY |
0.5170 USDT |
0.5150 USDT |
0.5170 USDT |
0.5170 USDT |
| 2026-02-05 |
0.5540 USDT |
161.2700 CITY |
0.5390 USDT |
0.5370 USDT |
0.5390 USDT |
0.5370 USDT |
| 2026-02-04 |
0.5660 USDT |
83.8200 CITY |
0.5580 USDT |
0.5560 USDT |
0.5580 USDT |
0.5560 USDT |
| 2026-02-03 |
0.5602 USDT |
13,046.3200 CITY |
0.5550 USDT |
0.5510 USDT |
0.5550 USDT |
0.5550 USDT |
| 2026-02-02 |
0.5700 USDT |
17,570.8500 CITY |
0.5570 USDT |
0.5410 USDT |
0.5550 USDT |
0.5590 USDT |
| 2026-02-01 |
0.5876 USDT |
639.0400 CITY |
0.5840 USDT |
0.5820 USDT |
0.5860 USDT |
0.5860 USDT |
| 2026-01-31 |
0.6118 USDT |
3,484.2500 CITY |
0.5960 USDT |
0.5860 USDT |
0.5980 USDT |
0.5880 USDT |
| 2026-01-30 |
0.6122 USDT |
907.1100 CITY |
0.6050 USDT |
0.6030 USDT |
0.6050 USDT |
0.6030 USDT |
| 2026-01-29 |
0.6599 USDT |
29,956.3600 CITY |
0.6190 USDT |
0.5850 USDT |
0.5970 USDT |
0.6000 USDT |
| 2026-01-28 |
0.6846 USDT |
2,450.0400 CITY |
0.6300 USDT |
0.6270 USDT |
0.6320 USDT |
0.6280 USDT |
| 2026-01-27 |
0.5968 USDT |
4,799.7200 CITY |
0.6030 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2026-01-26 |
0.5908 USDT |
4,963.0800 CITY |
0.5870 USDT |
0.5850 USDT |
0.5870 USDT |
0.5900 USDT |
| 2026-01-25 |
0.6090 USDT |
345.2400 CITY |
0.6070 USDT |
0.6050 USDT |
0.6070 USDT |
0.6070 USDT |
| 2026-01-24 |
0.6110 USDT |
4,203.7500 CITY |
0.6130 USDT |
0.6080 USDT |
0.6100 USDT |
0.6110 USDT |
| 2026-01-23 |
0.6059 USDT |
5,300.4400 CITY |
0.6030 USDT |
0.6020 USDT |
0.6020 USDT |
0.6070 USDT |
| 2026-01-22 |
0.6080 USDT |
138.7400 CITY |
0.6030 USDT |
0.6010 USDT |
0.6030 USDT |
0.6030 USDT |
| 2026-01-21 |
0.6046 USDT |
14,104.2700 CITY |
0.5970 USDT |
0.5950 USDT |
0.5990 USDT |
0.6150 USDT |
| 2026-01-20 |
0.6210 USDT |
21,793.7500 CITY |
0.6330 USDT |
0.5900 USDT |
0.6030 USDT |
0.5970 USDT |
| 2026-01-19 |
0.6436 USDT |
15,815.2900 CITY |
0.6590 USDT |
0.6270 USDT |
0.6300 USDT |
0.6340 USDT |
| 2026-01-18 |
0.6680 USDT |
296.4100 CITY |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2026-01-17 |
0.6796 USDT |
6,548.6800 CITY |
0.6850 USDT |
0.6790 USDT |
0.6820 USDT |
0.6860 USDT |
| 2026-01-16 |
0.6745 USDT |
704.5100 CITY |
0.6710 USDT |
0.6710 USDT |
0.6750 USDT |
0.6750 USDT |
| 2026-01-15 |
0.6712 USDT |
724.2600 CITY |
0.6770 USDT |
0.6750 USDT |
0.6770 USDT |
0.6750 USDT |
| 2026-01-14 |
0.6692 USDT |
12,627.3900 CITY |
0.6710 USDT |
0.6630 USDT |
0.6680 USDT |
0.6720 USDT |
| 2026-01-13 |
0.6648 USDT |
817.6600 CITY |
0.6720 USDT |
0.6710 USDT |
0.6750 USDT |
0.6730 USDT |
| 2026-01-12 |
0.6616 USDT |
248.0500 CITY |
0.6610 USDT |
0.6590 USDT |
0.6610 USDT |
0.6590 USDT |
| 2026-01-11 |
0.6701 USDT |
21.2700 CITY |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2026-01-10 |
0.6687 USDT |
82.2000 CITY |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2026-01-09 |
0.6767 USDT |
4,466.8300 CITY |
0.6880 USDT |
0.6830 USDT |
0.6920 USDT |
0.6830 USDT |