Identifier on DigiFinex: cirrus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.8551 USDT |
174.0000 |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
0.8467 USDT |
| 2022-02-23 |
0.9284 USDT |
0.0000 |
0.9384 USDT |
0.9384 USDT |
0.9384 USDT |
0.9384 USDT |
| 2022-02-22 |
0.9491 USDT |
0.0000 |
0.9168 USDT |
0.9168 USDT |
0.9168 USDT |
0.9168 USDT |
| 2022-02-21 |
1.0195 USDT |
0.0000 |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
| 2022-02-20 |
1.0512 USDT |
1,741.7590 |
1.0448 USDT |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
| 2022-02-19 |
1.0070 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-18 |
1.0508 USDT |
0.0000 |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
| 2022-02-17 |
1.1004 USDT |
787.4744 |
1.0830 USDT |
1.0674 USDT |
1.0674 USDT |
1.0674 USDT |
| 2022-02-16 |
1.1073 USDT |
0.0000 |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2022-02-15 |
1.0882 USDT |
0.0000 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-02-14 |
1.0783 USDT |
0.0000 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2022-02-13 |
1.0680 USDT |
0.0000 |
1.0797 USDT |
1.0797 USDT |
1.0797 USDT |
1.0797 USDT |
| 2022-02-12 |
1.1399 USDT |
0.0000 |
1.1032 USDT |
1.1032 USDT |
1.1032 USDT |
1.1032 USDT |
| 2022-02-11 |
1.1661 USDT |
0.0000 |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
1.1734 USDT |
| 2022-02-10 |
1.1821 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-02-09 |
1.1583 USDT |
0.0000 |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2022-02-08 |
1.1853 USDT |
0.0000 |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
1.1583 USDT |
| 2022-02-07 |
1.1887 USDT |
1,663.8381 |
1.1799 USDT |
1.1799 USDT |
1.1910 USDT |
1.1910 USDT |
| 2022-02-06 |
1.1879 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2022-02-05 |
1.0866 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-02-04 |
1.0472 USDT |
0.0000 |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
| 2022-02-03 |
1.0823 USDT |
0.0000 |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
| 2022-02-02 |
1.0720 USDT |
3,441.1570 |
1.1110 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-02-01 |
0.9918 USDT |
0.0000 |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-01-31 |
1.0013 USDT |
0.0000 |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-01-30 |
1.0142 USDT |
335.1244 |
1.0175 USDT |
1.0175 USDT |
1.0175 USDT |
1.0200 USDT |
| 2022-01-29 |
0.9611 USDT |
0.0000 |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
| 2022-01-28 |
0.9538 USDT |
0.0000 |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
| 2022-01-27 |
0.9353 USDT |
0.0000 |
0.9504 USDT |
0.9504 USDT |
0.9504 USDT |
0.9504 USDT |
| 2022-01-26 |
0.9388 USDT |
4,346.3932 |
0.9590 USDT |
0.9320 USDT |
0.9590 USDT |
0.9320 USDT |
| 2022-01-25 |
0.9051 USDT |
1,022.7144 |
0.9067 USDT |
0.9045 USDT |
0.9067 USDT |
0.9067 USDT |
| 2022-01-24 |
0.9130 USDT |
0.0000 |
0.9067 USDT |
0.9067 USDT |
0.9067 USDT |
0.9067 USDT |
| 2022-01-23 |
1.0016 USDT |
1,043.4134 |
1.0200 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-01-22 |
1.1453 USDT |
0.0000 |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-01-21 |
1.2296 USDT |
0.0000 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2022-01-20 |
1.2818 USDT |
0.0000 |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
| 2022-01-19 |
1.2931 USDT |
0.0000 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2022-01-18 |
1.3409 USDT |
0.0000 |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2022-01-17 |
1.4055 USDT |
0.0000 |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2022-01-16 |
1.3693 USDT |
0.0000 |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2022-01-15 |
1.3587 USDT |
0.0000 |
1.3587 USDT |
1.3587 USDT |
1.3587 USDT |
1.3587 USDT |
| 2022-01-14 |
1.3561 USDT |
0.0000 |
1.3590 USDT |
1.3590 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-01-13 |
1.3555 USDT |
9.4521 |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
1.3519 USDT |
| 2022-01-12 |
1.3443 USDT |
524.2707 |
1.3547 USDT |
1.3547 USDT |
1.3587 USDT |
1.3587 USDT |
| 2022-01-11 |
1.3735 USDT |
0.0000 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-01-10 |
1.3963 USDT |
0.0000 |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2022-01-09 |
1.4317 USDT |
0.0000 |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
1.4120 USDT |
| 2022-01-08 |
1.4430 USDT |
0.0000 |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
| 2022-01-07 |
1.4452 USDT |
0.0000 |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
| 2022-01-06 |
1.4934 USDT |
1,501.1576 |
1.4640 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |