Identifier on DigiFinex: cirrus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.9875 USDT |
0.0000 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-04-28 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-27 |
0.9976 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-26 |
1.0273 USDT |
0.0000 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2022-04-25 |
1.0382 USDT |
0.0000 |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-24 |
1.0908 USDT |
0.0000 |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
1.0854 USDT |
| 2022-04-23 |
1.1053 USDT |
0.0000 |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
| 2022-04-22 |
1.1267 USDT |
0.0000 |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-04-21 |
1.0866 USDT |
0.0000 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-04-20 |
1.0612 USDT |
0.0000 |
1.0733 USDT |
1.0733 USDT |
1.0733 USDT |
1.0733 USDT |
| 2022-04-19 |
1.0398 USDT |
0.0000 |
1.0535 USDT |
1.0535 USDT |
1.0535 USDT |
1.0535 USDT |
| 2022-04-18 |
1.0422 USDT |
0.0000 |
1.0233 USDT |
1.0233 USDT |
1.0233 USDT |
1.0233 USDT |
| 2022-04-17 |
1.0591 USDT |
0.0000 |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |
| 2022-04-16 |
1.0534 USDT |
0.0000 |
1.0534 USDT |
1.0534 USDT |
1.0534 USDT |
1.0534 USDT |
| 2022-04-15 |
1.0534 USDT |
0.0000 |
1.0534 USDT |
1.0534 USDT |
1.0534 USDT |
1.0534 USDT |
| 2022-04-14 |
1.0781 USDT |
0.0000 |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
| 2022-04-13 |
1.0579 USDT |
0.0000 |
1.0886 USDT |
1.0886 USDT |
1.0886 USDT |
1.0886 USDT |
| 2022-04-12 |
1.0204 USDT |
0.0000 |
1.0258 USDT |
1.0258 USDT |
1.0258 USDT |
1.0258 USDT |
| 2022-04-11 |
1.0764 USDT |
274.0000 |
1.0435 USDT |
1.0435 USDT |
1.0435 USDT |
1.0435 USDT |
| 2022-04-10 |
1.1124 USDT |
0.0000 |
1.1071 USDT |
1.1071 USDT |
1.1071 USDT |
1.1071 USDT |
| 2022-04-09 |
1.1399 USDT |
0.0000 |
1.1233 USDT |
1.1233 USDT |
1.1233 USDT |
1.1233 USDT |
| 2022-04-08 |
1.1459 USDT |
2,061.6073 |
1.1465 USDT |
1.1465 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-07 |
1.1447 USDT |
79.2363 |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2022-04-06 |
1.2136 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-05 |
1.2684 USDT |
0.0000 |
1.2684 USDT |
1.2684 USDT |
1.2684 USDT |
1.2684 USDT |
| 2022-04-04 |
1.3319 USDT |
0.0000 |
1.2684 USDT |
1.2684 USDT |
1.2684 USDT |
1.2684 USDT |
| 2022-04-03 |
1.3811 USDT |
0.0000 |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
| 2022-04-02 |
1.3811 USDT |
0.0000 |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
| 2022-04-01 |
1.3811 USDT |
0.0000 |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
| 2022-03-31 |
1.3293 USDT |
0.0000 |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
1.3811 USDT |
| 2022-03-30 |
1.2758 USDT |
0.0000 |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2022-03-29 |
1.2623 USDT |
0.0000 |
1.2623 USDT |
1.2623 USDT |
1.2623 USDT |
1.2623 USDT |
| 2022-03-28 |
1.2257 USDT |
0.0000 |
1.2623 USDT |
1.2623 USDT |
1.2623 USDT |
1.2623 USDT |
| 2022-03-27 |
1.1094 USDT |
0.0000 |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2022-03-26 |
1.0469 USDT |
4,643.3336 |
1.0320 USDT |
1.0299 USDT |
1.0320 USDT |
1.0860 USDT |
| 2022-03-25 |
1.0164 USDT |
0.0000 |
1.0164 USDT |
1.0164 USDT |
1.0164 USDT |
1.0164 USDT |
| 2022-03-24 |
1.0159 USDT |
0.0000 |
1.0164 USDT |
1.0164 USDT |
1.0164 USDT |
1.0164 USDT |
| 2022-03-23 |
1.0162 USDT |
0.0000 |
1.0124 USDT |
1.0124 USDT |
1.0124 USDT |
1.0124 USDT |
| 2022-03-22 |
1.0119 USDT |
0.0000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-03-21 |
0.9537 USDT |
0.0000 |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
0.9608 USDT |
| 2022-03-20 |
0.9455 USDT |
0.0000 |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
| 2022-03-19 |
0.9286 USDT |
0.0000 |
0.9444 USDT |
0.9444 USDT |
0.9444 USDT |
0.9444 USDT |
| 2022-03-18 |
0.9149 USDT |
0.0000 |
0.9105 USDT |
0.9105 USDT |
0.9105 USDT |
0.9105 USDT |
| 2022-03-17 |
0.9089 USDT |
0.0000 |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2022-03-16 |
0.8926 USDT |
0.0000 |
0.8926 USDT |
0.8926 USDT |
0.8926 USDT |
0.8926 USDT |
| 2022-03-15 |
0.8978 USDT |
0.0000 |
0.8926 USDT |
0.8926 USDT |
0.8926 USDT |
0.8926 USDT |
| 2022-03-14 |
0.9044 USDT |
0.0000 |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2022-03-13 |
0.9298 USDT |
1,029.0000 |
0.9297 USDT |
0.9104 USDT |
0.9104 USDT |
0.9104 USDT |
| 2022-03-12 |
0.9433 USDT |
0.0000 |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |
| 2022-03-11 |
0.9339 USDT |
0.0000 |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |