Identifier on DigiFinex: cirrus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4156 USDT |
0.0000 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-06-17 |
0.4156 USDT |
0.0000 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-06-16 |
0.4156 USDT |
0.0000 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-06-15 |
0.4136 USDT |
15.3381 |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4156 USDT |
| 2022-06-14 |
0.4622 USDT |
52.5438 |
0.4381 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2022-06-13 |
0.5205 USDT |
0.0000 |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-06-12 |
0.5297 USDT |
0.0000 |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-06-11 |
0.5761 USDT |
0.0000 |
0.5764 USDT |
0.5764 USDT |
0.5764 USDT |
0.5764 USDT |
| 2022-06-10 |
0.6108 USDT |
0.0000 |
0.5886 USDT |
0.5886 USDT |
0.5886 USDT |
0.5886 USDT |
| 2022-06-09 |
0.6403 USDT |
0.0000 |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
| 2022-06-08 |
0.6413 USDT |
0.0000 |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
0.6403 USDT |
| 2022-06-07 |
0.6562 USDT |
0.0000 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2022-06-06 |
0.6812 USDT |
0.0000 |
0.6812 USDT |
0.6812 USDT |
0.6812 USDT |
0.6812 USDT |
| 2022-06-05 |
0.6812 USDT |
0.0000 |
0.6812 USDT |
0.6812 USDT |
0.6812 USDT |
0.6812 USDT |
| 2022-06-04 |
0.2004 USDT |
0.0000 |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2022-06-03 |
0.2004 USDT |
0.0000 |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2022-06-02 |
0.2004 USDT |
0.0000 |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2022-06-01 |
0.5795 USDT |
0.0000 |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2022-05-31 |
0.5446 USDT |
0.0000 |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
| 2022-05-30 |
0.5082 USDT |
0.0000 |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
0.5267 USDT |
| 2022-05-29 |
0.5655 USDT |
0.0000 |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-05-28 |
0.5655 USDT |
0.0000 |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-05-27 |
0.5683 USDT |
0.0000 |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
| 2022-05-26 |
0.5741 USDT |
0.0000 |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
| 2022-05-25 |
0.5741 USDT |
0.0000 |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
| 2022-05-24 |
0.5816 USDT |
0.0000 |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
| 2022-05-23 |
0.5807 USDT |
0.0000 |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2022-05-22 |
0.1406 USDT |
0.0000 |
0.5851 USDT |
0.5851 USDT |
0.5851 USDT |
0.5851 USDT |
| 2022-05-21 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-20 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-19 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-18 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-17 |
0.7631 USDT |
16.7391 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-16 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-15 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-14 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-13 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-12 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-11 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-10 |
0.7631 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-09 |
0.7897 USDT |
0.0000 |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
0.7631 USDT |
| 2022-05-08 |
0.8424 USDT |
0.0000 |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
| 2022-05-07 |
0.8633 USDT |
343.6583 |
0.8630 USDT |
0.8630 USDT |
0.8674 USDT |
0.8674 USDT |
| 2022-05-06 |
0.8588 USDT |
0.0000 |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
| 2022-05-05 |
0.9228 USDT |
14.7780 |
0.8694 USDT |
0.8694 USDT |
0.8694 USDT |
0.8694 USDT |
| 2022-05-04 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-03 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-02 |
0.9114 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-01 |
0.9123 USDT |
0.0000 |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-04-30 |
0.9648 USDT |
166.1534 |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |