Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0562 USDT |
1,846,546.0000 CHZ |
0.0582 USDT |
0.0579 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-02-07 |
0.0557 USDT |
7,182,190.0000 CHZ |
0.0575 USDT |
0.0559 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-02-06 |
0.0559 USDT |
5,747,326.0000 CHZ |
0.0546 USDT |
0.0539 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0579 USDT |
695,212.0000 CHZ |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-02-04 |
0.0590 USDT |
15,591,442.0000 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-02-03 |
0.0540 USDT |
26,075,776.0000 CHZ |
0.0555 USDT |
0.0539 USDT |
0.0575 USDT |
0.0601 USDT |
| 2025-02-02 |
0.0611 USDT |
18,714,754.0000 CHZ |
0.0578 USDT |
0.0547 USDT |
0.0577 USDT |
0.0557 USDT |
| 2025-02-01 |
0.0704 USDT |
7,324,399.0000 CHZ |
0.0705 USDT |
0.0667 USDT |
0.0672 USDT |
0.0667 USDT |
| 2025-01-31 |
0.0729 USDT |
248,976.0000 CHZ |
0.0720 USDT |
0.0716 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0694 USDT |
301,759.0000 CHZ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-01-29 |
0.0652 USDT |
11,095,329.0000 CHZ |
0.0642 USDT |
0.0634 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-01-28 |
0.0692 USDT |
4,272,833.0000 CHZ |
0.0686 USDT |
0.0668 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-01-27 |
0.0680 USDT |
155,890.0000 CHZ |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-01-26 |
0.0751 USDT |
851,288.0000 CHZ |
0.0754 USDT |
0.0751 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-01-25 |
0.0733 USDT |
1,849,174.0000 CHZ |
0.0734 USDT |
0.0730 USDT |
0.0737 USDT |
0.0738 USDT |
| 2025-01-24 |
0.0746 USDT |
3,281,183.0000 CHZ |
0.0751 USDT |
0.0728 USDT |
0.0731 USDT |
0.0728 USDT |
| 2025-01-23 |
0.0752 USDT |
15,615,457.0000 CHZ |
0.0762 USDT |
0.0731 USDT |
0.0742 USDT |
0.0755 USDT |
| 2025-01-22 |
0.0764 USDT |
1,603,329.0000 CHZ |
0.0779 USDT |
0.0771 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-01-21 |
0.0760 USDT |
897,296.0000 CHZ |
0.0784 USDT |
0.0781 USDT |
0.0786 USDT |
0.0785 USDT |
| 2025-01-20 |
0.0777 USDT |
11,414,729.0000 CHZ |
0.0781 USDT |
0.0739 USDT |
0.0769 USDT |
0.0766 USDT |
| 2025-01-19 |
0.0803 USDT |
10,960,966.0000 CHZ |
0.0822 USDT |
0.0772 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-01-18 |
0.0854 USDT |
5,273,394.0000 CHZ |
0.0838 USDT |
0.0818 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-01-17 |
0.0884 USDT |
458,894.0000 CHZ |
0.0903 USDT |
0.0900 USDT |
0.0904 USDT |
0.0900 USDT |
| 2025-01-16 |
0.0857 USDT |
267,587.0000 CHZ |
0.0848 USDT |
0.0844 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-01-15 |
0.0823 USDT |
795,329.0000 CHZ |
0.0847 USDT |
0.0839 USDT |
0.0850 USDT |
0.0841 USDT |
| 2025-01-14 |
0.0788 USDT |
6,383,008.0000 CHZ |
0.0803 USDT |
0.0792 USDT |
0.0803 USDT |
0.0807 USDT |
| 2025-01-13 |
0.0772 USDT |
13,373.0000 CHZ |
0.0753 USDT |
0.0752 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-01-12 |
0.0829 USDT |
2,183,371.0000 CHZ |
0.0819 USDT |
0.0817 USDT |
0.0821 USDT |
0.0826 USDT |
| 2025-01-11 |
0.0827 USDT |
2,172,941.0000 CHZ |
0.0820 USDT |
0.0815 USDT |
0.0820 USDT |
0.0825 USDT |
| 2025-01-10 |
0.0822 USDT |
7,075,393.0000 CHZ |
0.0818 USDT |
0.0805 USDT |
0.0821 USDT |
0.0840 USDT |
| 2025-01-09 |
0.0827 USDT |
891,589.0000 CHZ |
0.0827 USDT |
0.0811 USDT |
0.0828 USDT |
0.0812 USDT |
| 2025-01-08 |
0.0845 USDT |
12,566,184.0000 CHZ |
0.0831 USDT |
0.0812 USDT |
0.0824 USDT |
0.0831 USDT |
| 2025-01-07 |
0.0898 USDT |
9,852,828.0000 CHZ |
0.0880 USDT |
0.0846 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-01-06 |
0.0941 USDT |
9,425,763.0000 CHZ |
0.0934 USDT |
0.0932 USDT |
0.0946 USDT |
0.0957 USDT |
| 2025-01-05 |
0.0917 USDT |
553,706.0000 CHZ |
0.0921 USDT |
0.0915 USDT |
0.0927 USDT |
0.0916 USDT |
| 2025-01-04 |
0.0927 USDT |
6,831,645.0000 CHZ |
0.0923 USDT |
0.0913 USDT |
0.0918 USDT |
0.0920 USDT |
| 2025-01-03 |
0.0894 USDT |
665,675.0000 CHZ |
0.0934 USDT |
0.0930 USDT |
0.0936 USDT |
0.0931 USDT |
| 2025-01-02 |
0.0874 USDT |
75,627.0000 CHZ |
0.0888 USDT |
0.0886 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-01-01 |
0.0827 USDT |
488,112.0000 CHZ |
0.0855 USDT |
0.0851 USDT |
0.0861 USDT |
0.0851 USDT |
| 2024-12-31 |
0.0832 USDT |
5,714,918.0000 CHZ |
0.0827 USDT |
0.0823 USDT |
0.0829 USDT |
0.0824 USDT |
| 2024-12-30 |
0.0842 USDT |
801,367.0000 CHZ |
0.0860 USDT |
0.0860 USDT |
0.0873 USDT |
0.0867 USDT |
| 2024-12-29 |
0.0876 USDT |
3,108,201.0000 CHZ |
0.0883 USDT |
0.0850 USDT |
0.0861 USDT |
0.0852 USDT |
| 2024-12-28 |
0.0865 USDT |
248,556.0000 CHZ |
0.0881 USDT |
0.0877 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-12-27 |
0.0865 USDT |
1,172,118.0000 CHZ |
0.0868 USDT |
0.0850 USDT |
0.0868 USDT |
0.0850 USDT |
| 2024-12-26 |
0.0873 USDT |
401,752.0000 CHZ |
0.0843 USDT |
0.0838 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-12-25 |
0.0932 USDT |
62,592.0000 CHZ |
0.0914 USDT |
0.0914 USDT |
0.0920 USDT |
0.0920 USDT |
| 2024-12-24 |
0.0934 USDT |
18,868,205.0000 CHZ |
0.0927 USDT |
0.0927 USDT |
0.0937 USDT |
0.0930 USDT |
| 2024-12-23 |
0.0850 USDT |
564,821.0000 CHZ |
0.0866 USDT |
0.0859 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-12-22 |
0.0842 USDT |
156,311.0000 CHZ |
0.0842 USDT |
0.0838 USDT |
0.0843 USDT |
0.0838 USDT |
| 2024-12-21 |
0.0876 USDT |
316,785.0000 CHZ |
0.0832 USDT |
0.0823 USDT |
0.0832 USDT |
0.0824 USDT |