Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.2506 USDT |
871,103.9980 CHZ |
0.2495 USDT |
0.2478 USDT |
0.2499 USDT |
0.2505 USDT |
| 2021-07-27 |
0.2483 USDT |
1,121,690.8380 CHZ |
0.2460 USDT |
0.2456 USDT |
0.2485 USDT |
0.2494 USDT |
| 2021-07-26 |
0.2573 USDT |
1,725,066.1500 CHZ |
0.2489 USDT |
0.2436 USDT |
0.2494 USDT |
0.2498 USDT |
| 2021-07-25 |
0.2463 USDT |
938,663.8050 CHZ |
0.2481 USDT |
0.2464 USDT |
0.2489 USDT |
0.2525 USDT |
| 2021-07-24 |
0.2517 USDT |
589,922.5700 CHZ |
0.2470 USDT |
0.2457 USDT |
0.2501 USDT |
0.2482 USDT |
| 2021-07-23 |
0.2326 USDT |
1,450,425.3100 CHZ |
0.2317 USDT |
0.2302 USDT |
0.2335 USDT |
0.2389 USDT |
| 2021-07-22 |
0.2282 USDT |
523,055.0720 CHZ |
0.2290 USDT |
0.2275 USDT |
0.2298 USDT |
0.2309 USDT |
| 2021-07-21 |
0.2202 USDT |
529,668.5540 CHZ |
0.2172 USDT |
0.2169 USDT |
0.2201 USDT |
0.2229 USDT |
| 2021-07-20 |
0.2088 USDT |
466,457.6830 CHZ |
0.2111 USDT |
0.2075 USDT |
0.2093 USDT |
0.2080 USDT |
| 2021-07-19 |
0.2305 USDT |
386,504.6570 CHZ |
0.2300 USDT |
0.2284 USDT |
0.2307 USDT |
0.2301 USDT |
| 2021-07-18 |
0.2397 USDT |
454,309.4860 CHZ |
0.2377 USDT |
0.2356 USDT |
0.2380 USDT |
0.2362 USDT |
| 2021-07-17 |
0.2367 USDT |
440,630.9910 CHZ |
0.2396 USDT |
0.2370 USDT |
0.2395 USDT |
0.2386 USDT |
| 2021-07-16 |
0.2486 USDT |
473,710.5550 CHZ |
0.2413 USDT |
0.2382 USDT |
0.2412 USDT |
0.2405 USDT |
| 2021-07-15 |
0.2630 USDT |
2,080,498.8770 CHZ |
0.2625 USDT |
0.2578 USDT |
0.2598 USDT |
0.2597 USDT |
| 2021-07-14 |
0.2371 USDT |
1,169,680.0980 CHZ |
0.2409 USDT |
0.2406 USDT |
0.2431 USDT |
0.2542 USDT |
| 2021-07-13 |
0.2440 USDT |
568,584.4950 CHZ |
0.2389 USDT |
0.2381 USDT |
0.2408 USDT |
0.2382 USDT |
| 2021-07-12 |
0.2507 USDT |
579,116.3630 CHZ |
0.2430 USDT |
0.2413 USDT |
0.2449 USDT |
0.2470 USDT |
| 2021-07-11 |
0.2588 USDT |
718,605.8250 CHZ |
0.2564 USDT |
0.2554 USDT |
0.2580 USDT |
0.2579 USDT |
| 2021-07-10 |
0.2563 USDT |
684,161.5120 CHZ |
0.2527 USDT |
0.2482 USDT |
0.2528 USDT |
0.2547 USDT |
| 2021-07-09 |
0.2406 USDT |
801,618.7610 CHZ |
0.2414 USDT |
0.2414 USDT |
0.2447 USDT |
0.2508 USDT |
| 2021-07-08 |
0.2625 USDT |
879,820.1900 CHZ |
0.2511 USDT |
0.2425 USDT |
0.2488 USDT |
0.2486 USDT |
| 2021-07-07 |
0.2668 USDT |
1,808,826.7550 CHZ |
0.2719 USDT |
0.2671 USDT |
0.2728 USDT |
0.2685 USDT |
| 2021-07-06 |
0.2414 USDT |
386,520.7520 CHZ |
0.2385 USDT |
0.2359 USDT |
0.2386 USDT |
0.2420 USDT |
| 2021-07-05 |
0.2371 USDT |
235,548.6150 CHZ |
0.2338 USDT |
0.2337 USDT |
0.2362 USDT |
0.2355 USDT |
| 2021-07-04 |
0.2441 USDT |
525,077.5410 CHZ |
0.2453 USDT |
0.2415 USDT |
0.2445 USDT |
0.2431 USDT |
| 2021-07-03 |
0.2396 USDT |
517,543.0780 CHZ |
0.2415 USDT |
0.2369 USDT |
0.2403 USDT |
0.2385 USDT |
| 2021-07-02 |
0.2354 USDT |
175,183.5030 CHZ |
0.2350 USDT |
0.2330 USDT |
0.2351 USDT |
0.2353 USDT |
| 2021-07-01 |
0.2429 USDT |
337,279.1540 CHZ |
0.2375 USDT |
0.2373 USDT |
0.2409 USDT |
0.2417 USDT |
| 2021-06-30 |
0.2454 USDT |
1,633,441.4260 CHZ |
0.2444 USDT |
0.2417 USDT |
0.2471 USDT |
0.2496 USDT |
| 2021-06-29 |
0.2531 USDT |
1,072,470.9920 CHZ |
0.2524 USDT |
0.2495 USDT |
0.2544 USDT |
0.2521 USDT |
| 2021-06-28 |
0.2411 USDT |
536,500.3080 CHZ |
0.2446 USDT |
0.2411 USDT |
0.2423 USDT |
0.2414 USDT |
| 2021-06-27 |
0.2315 USDT |
1,064,135.9400 CHZ |
0.2272 USDT |
0.2266 USDT |
0.2299 USDT |
0.2382 USDT |
| 2021-06-26 |
0.2281 USDT |
413,998.7250 CHZ |
0.2279 USDT |
0.2232 USDT |
0.2268 USDT |
0.2280 USDT |
| 2021-06-25 |
0.2393 USDT |
776,258.1930 CHZ |
0.2305 USDT |
0.2259 USDT |
0.2311 USDT |
0.2273 USDT |
| 2021-06-24 |
0.2419 USDT |
1,035,417.0010 CHZ |
0.2550 USDT |
0.2474 USDT |
0.2539 USDT |
0.2495 USDT |
| 2021-06-23 |
0.2403 USDT |
1,134,406.7350 CHZ |
0.2322 USDT |
0.2277 USDT |
0.2364 USDT |
0.2354 USDT |
| 2021-06-22 |
0.2174 USDT |
1,791,322.8490 CHZ |
0.2336 USDT |
0.2183 USDT |
0.2248 USDT |
0.2208 USDT |
| 2021-06-21 |
0.2527 USDT |
1,813,974.6600 CHZ |
0.2399 USDT |
0.2207 USDT |
0.2300 USDT |
0.2291 USDT |
| 2021-06-20 |
0.2879 USDT |
1,102,669.8420 CHZ |
0.2907 USDT |
0.2846 USDT |
0.2890 USDT |
0.2887 USDT |
| 2021-06-19 |
0.2928 USDT |
720,562.1340 CHZ |
0.2905 USDT |
0.2831 USDT |
0.2879 USDT |
0.2857 USDT |
| 2021-06-18 |
0.3008 USDT |
1,137,206.0700 CHZ |
0.2824 USDT |
0.2815 USDT |
0.2915 USDT |
0.2906 USDT |
| 2021-06-17 |
0.3313 USDT |
1,005,585.9940 CHZ |
0.3224 USDT |
0.3181 USDT |
0.3241 USDT |
0.3231 USDT |
| 2021-06-16 |
0.3409 USDT |
3,123,064.6680 CHZ |
0.3332 USDT |
0.3309 USDT |
0.3356 USDT |
0.3310 USDT |
| 2021-06-15 |
0.3116 USDT |
2,832,429.9200 CHZ |
0.3141 USDT |
0.3135 USDT |
0.3304 USDT |
0.3285 USDT |
| 2021-06-14 |
0.2850 USDT |
565,322.6330 CHZ |
0.2757 USDT |
0.2745 USDT |
0.2780 USDT |
0.2797 USDT |
| 2021-06-13 |
0.2746 USDT |
1,127,948.3400 CHZ |
0.2880 USDT |
0.2824 USDT |
0.2846 USDT |
0.2845 USDT |
| 2021-06-12 |
0.2948 USDT |
846,729.0670 CHZ |
0.2791 USDT |
0.2777 USDT |
0.2821 USDT |
0.2784 USDT |
| 2021-06-11 |
0.3203 USDT |
4,465,084.0140 CHZ |
0.3012 USDT |
0.2949 USDT |
0.3002 USDT |
0.2971 USDT |
| 2021-06-10 |
0.2571 USDT |
3,116,902.0930 CHZ |
0.2611 USDT |
0.2531 USDT |
0.2614 USDT |
0.2696 USDT |
| 2021-06-09 |
0.2330 USDT |
283,255.6730 CHZ |
0.2351 USDT |
0.2342 USDT |
0.2368 USDT |
0.2372 USDT |