Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0362 USDT |
340,389.0000 CHZ |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-06-12 |
0.0387 USDT |
484,758.0000 CHZ |
0.0385 USDT |
0.0377 USDT |
0.0386 USDT |
0.0378 USDT |
| 2025-06-11 |
0.0403 USDT |
190,005.0000 CHZ |
0.0398 USDT |
0.0393 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-06-10 |
0.0390 USDT |
245,624.0000 CHZ |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0381 USDT |
5,658,180.0000 CHZ |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-06-08 |
0.0380 USDT |
3,107,852.0000 CHZ |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-06-07 |
0.0378 USDT |
2,251,139.0000 CHZ |
0.0384 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-06-06 |
0.0374 USDT |
3,268,520.0000 CHZ |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-06-05 |
0.0390 USDT |
23,680.0000 CHZ |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-04 |
0.0399 USDT |
181,369.0000 CHZ |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-06-03 |
0.0402 USDT |
6,700,153.0000 CHZ |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-06-02 |
0.0394 USDT |
61,298.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-06-01 |
0.0390 USDT |
71,288.0000 CHZ |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0385 USDT |
79,812.0000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-05-30 |
0.0405 USDT |
360,395.0000 CHZ |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0394 USDT |
| 2025-05-29 |
0.0436 USDT |
4,940,418.0000 CHZ |
0.0439 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-05-28 |
0.0443 USDT |
324,689.0000 CHZ |
0.0435 USDT |
0.0432 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-05-27 |
0.0439 USDT |
863,602.0000 CHZ |
0.0446 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-05-26 |
0.0437 USDT |
2,936,131.0000 CHZ |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-25 |
0.0430 USDT |
6,882,142.0000 CHZ |
0.0432 USDT |
0.0421 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-05-24 |
0.0440 USDT |
264,773.0000 CHZ |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-05-23 |
0.0459 USDT |
1,103,410.0000 CHZ |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-05-22 |
0.0457 USDT |
7,539,198.0000 CHZ |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-05-21 |
0.0445 USDT |
306,107.0000 CHZ |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-05-20 |
0.0436 USDT |
4,511,781.0000 CHZ |
0.0428 USDT |
0.0424 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-05-19 |
0.0431 USDT |
2,223,764.0000 CHZ |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-05-18 |
0.0438 USDT |
297,457.0000 CHZ |
0.0444 USDT |
0.0439 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-05-17 |
0.0431 USDT |
5,699,934.0000 CHZ |
0.0431 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-05-16 |
0.0450 USDT |
2,562,120.0000 CHZ |
0.0452 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-05-15 |
0.0459 USDT |
10,409,843.0000 CHZ |
0.0457 USDT |
0.0443 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-05-14 |
0.0494 USDT |
190,766.0000 CHZ |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-05-13 |
0.0480 USDT |
7,202,240.0000 CHZ |
0.0476 USDT |
0.0476 USDT |
0.0483 USDT |
0.0495 USDT |
| 2025-05-12 |
0.0485 USDT |
366,842.0000 CHZ |
0.0483 USDT |
0.0478 USDT |
0.0485 USDT |
0.0479 USDT |
| 2025-05-11 |
0.0485 USDT |
5,959,415.0000 CHZ |
0.0483 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-05-10 |
0.0469 USDT |
521,548.0000 CHZ |
0.0478 USDT |
0.0473 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-05-09 |
0.0455 USDT |
4,837,027.0000 CHZ |
0.0455 USDT |
0.0451 USDT |
0.0457 USDT |
0.0461 USDT |
| 2025-05-08 |
0.0409 USDT |
10,138,492.0000 CHZ |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0428 USDT |
| 2025-05-07 |
0.0388 USDT |
4,811,744.0000 CHZ |
0.0387 USDT |
0.0380 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-05-06 |
0.0391 USDT |
378,790.0000 CHZ |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-05-05 |
0.0392 USDT |
2,618,956.0000 CHZ |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-05-04 |
0.0396 USDT |
6,105,537.0000 CHZ |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-05-03 |
0.0411 USDT |
191,413.0000 CHZ |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-05-02 |
0.0425 USDT |
3,454,911.0000 CHZ |
0.0430 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-05-01 |
0.0419 USDT |
371,107.0000 CHZ |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-04-30 |
0.0412 USDT |
45,627.0000 CHZ |
0.0407 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-04-29 |
0.0422 USDT |
148,489.0000 CHZ |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-04-28 |
0.0413 USDT |
6,155,074.0000 CHZ |
0.0410 USDT |
0.0403 USDT |
0.0412 USDT |
0.0425 USDT |
| 2025-04-27 |
0.0417 USDT |
2,021,803.0000 CHZ |
0.0411 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-04-26 |
0.0427 USDT |
9,106,576.0000 CHZ |
0.0435 USDT |
0.0416 USDT |
0.0422 USDT |
0.0424 USDT |
| 2025-04-25 |
0.0421 USDT |
240,138.0000 CHZ |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0422 USDT |