Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0459 USDT |
16,759,112.0000 CHZ |
0.0458 USDT |
0.0453 USDT |
0.0461 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0446 USDT |
1,373,076.0000 CHZ |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
0.0465 USDT |
| 2026-01-31 |
0.0486 USDT |
343,851.0000 CHZ |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0472 USDT |
| 2026-01-30 |
0.0477 USDT |
34,271,154.0000 CHZ |
0.0475 USDT |
0.0471 USDT |
0.0478 USDT |
0.0486 USDT |
| 2026-01-29 |
0.0528 USDT |
20,013,230.0000 CHZ |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0484 USDT |
| 2026-01-28 |
0.0566 USDT |
11,914,550.0000 CHZ |
0.0574 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2026-01-27 |
0.0545 USDT |
393,868.0000 CHZ |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0550 USDT |
| 2026-01-26 |
0.0516 USDT |
14,893.0000 CHZ |
0.0513 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-01-25 |
0.0523 USDT |
186,900.0000 CHZ |
0.0525 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2026-01-24 |
0.0506 USDT |
989,371.0000 CHZ |
0.0517 USDT |
0.0513 USDT |
0.0519 USDT |
0.0515 USDT |
| 2026-01-23 |
0.0513 USDT |
21,411,755.0000 CHZ |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0504 USDT |
| 2026-01-22 |
0.0527 USDT |
20,779,715.0000 CHZ |
0.0525 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2026-01-21 |
0.0528 USDT |
1,068,024.0000 CHZ |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0522 USDT |
| 2026-01-20 |
0.0551 USDT |
53,225,915.0000 CHZ |
0.0573 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2026-01-19 |
0.0577 USDT |
23,475,135.0000 CHZ |
0.0585 USDT |
0.0559 USDT |
0.0569 USDT |
0.0572 USDT |
| 2026-01-18 |
0.0617 USDT |
56,620,412.0000 CHZ |
0.0621 USDT |
0.0589 USDT |
0.0601 USDT |
0.0609 USDT |
| 2026-01-17 |
0.0614 USDT |
443,667.0000 CHZ |
0.0616 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2026-01-16 |
0.0592 USDT |
47,796,784.0000 CHZ |
0.0581 USDT |
0.0571 USDT |
0.0580 USDT |
0.0591 USDT |
| 2026-01-15 |
0.0581 USDT |
93,782,827.0000 CHZ |
0.0552 USDT |
0.0549 USDT |
0.0558 USDT |
0.0583 USDT |
| 2026-01-14 |
0.0551 USDT |
46,473,155.0000 CHZ |
0.0535 USDT |
0.0535 USDT |
0.0544 USDT |
0.0542 USDT |
| 2026-01-13 |
0.0520 USDT |
3,178,348.0000 CHZ |
0.0542 USDT |
0.0538 USDT |
0.0550 USDT |
0.0542 USDT |
| 2026-01-12 |
0.0492 USDT |
21,126,447.0000 CHZ |
0.0487 USDT |
0.0479 USDT |
0.0491 USDT |
0.0499 USDT |
| 2026-01-11 |
0.0495 USDT |
417,601.0000 CHZ |
0.0490 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2026-01-10 |
0.0450 USDT |
16,764,235.0000 CHZ |
0.0448 USDT |
0.0443 USDT |
0.0446 USDT |
0.0455 USDT |
| 2026-01-09 |
0.0446 USDT |
15,691,324.0000 CHZ |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0456 USDT |
| 2026-01-08 |
0.0442 USDT |
2,923,505.0000 CHZ |
0.0448 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2026-01-07 |
0.0434 USDT |
15,610,416.0000 CHZ |
0.0442 USDT |
0.0426 USDT |
0.0429 USDT |
0.0428 USDT |
| 2026-01-06 |
0.0440 USDT |
18,022,523.0000 CHZ |
0.0440 USDT |
0.0425 USDT |
0.0433 USDT |
0.0440 USDT |
| 2026-01-05 |
0.0456 USDT |
29,306,409.0000 CHZ |
0.0446 USDT |
0.0446 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-01-04 |
0.0456 USDT |
139,088.0000 CHZ |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-01-03 |
0.0450 USDT |
906,033.0000 CHZ |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2026-01-02 |
0.0441 USDT |
23,618,435.0000 CHZ |
0.0448 USDT |
0.0433 USDT |
0.0436 USDT |
0.0438 USDT |
| 2026-01-01 |
0.0430 USDT |
860,145.0000 CHZ |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-12-31 |
0.0428 USDT |
130,691,729.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0449 USDT |
| 2025-12-30 |
0.0379 USDT |
23,015,023.0000 CHZ |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0398 USDT |
| 2025-12-29 |
0.0372 USDT |
20,397,299.0000 CHZ |
0.0375 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-12-28 |
0.0366 USDT |
15,803,653.0000 CHZ |
0.0369 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-12-27 |
0.0362 USDT |
491,312.0000 CHZ |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-26 |
0.0351 USDT |
40,026.0000 CHZ |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-25 |
0.0352 USDT |
9,088,326.0000 CHZ |
0.0350 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-12-24 |
0.0351 USDT |
37,637,705.0000 CHZ |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-12-23 |
0.0356 USDT |
6,389,150.0000 CHZ |
0.0357 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-12-22 |
0.0363 USDT |
22,535,500.0000 CHZ |
0.0362 USDT |
0.0356 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-12-21 |
0.0369 USDT |
1,141,200.0000 CHZ |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-12-20 |
0.0361 USDT |
83,920,273.0000 CHZ |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0378 USDT |
| 2025-12-19 |
0.0299 USDT |
972,859.0000 CHZ |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-12-18 |
0.0293 USDT |
8,351,533.0000 CHZ |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-12-17 |
0.0300 USDT |
12,016,521.0000 CHZ |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-12-16 |
0.0306 USDT |
8,832,323.0000 CHZ |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-15 |
0.0321 USDT |
13,023,080.0000 CHZ |
0.0320 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |