Identifier on DigiFinex: chnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.0500 USDT |
4,860.9500 CHND |
1.1839 USDT |
0.9500 USDT |
1.2906 USDT |
1.0746 USDT |
| 2021-05-27 |
1.0116 USDT |
4,642.4900 CHND |
1.1026 USDT |
0.9500 USDT |
1.1632 USDT |
1.1204 USDT |
| 2021-05-26 |
1.0018 USDT |
5,754.2500 CHND |
0.8493 USDT |
0.7517 USDT |
0.9351 USDT |
0.8724 USDT |
| 2021-05-25 |
1.0221 USDT |
2.0000 CHND |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-05-24 |
1.1179 USDT |
0.5400 CHND |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-05-23 |
1.1370 USDT |
1.0000 CHND |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2021-05-22 |
1.2237 USDT |
6,575.9500 CHND |
1.1185 USDT |
1.0205 USDT |
1.3394 USDT |
1.0546 USDT |
| 2021-05-21 |
1.4029 USDT |
7.8900 CHND |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.6999 USDT |
| 2021-05-20 |
1.4808 USDT |
4,258.1600 CHND |
1.6480 USDT |
1.3063 USDT |
1.6616 USDT |
1.4622 USDT |
| 2021-05-19 |
1.5596 USDT |
96.7200 CHND |
1.5039 USDT |
1.4039 USDT |
1.4039 USDT |
1.4039 USDT |
| 2021-05-18 |
1.5105 USDT |
665.1600 CHND |
1.7999 USDT |
1.4000 USDT |
1.7989 USDT |
1.6432 USDT |
| 2021-05-17 |
1.5644 USDT |
5,255.3000 CHND |
1.4202 USDT |
1.4010 USDT |
1.5363 USDT |
1.4964 USDT |
| 2021-05-16 |
1.8151 USDT |
0.0000 CHND |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-05-15 |
1.8535 USDT |
3,533.4500 CHND |
1.7847 USDT |
1.7673 USDT |
1.8934 USDT |
1.8265 USDT |
| 2021-05-14 |
1.8289 USDT |
3,715.4400 CHND |
1.8776 USDT |
1.7642 USDT |
1.9726 USDT |
1.9453 USDT |
| 2021-05-13 |
1.9243 USDT |
3,006.7300 CHND |
1.7683 USDT |
1.6000 USDT |
1.8329 USDT |
1.7053 USDT |
| 2021-05-12 |
2.2698 USDT |
899.4600 CHND |
2.2666 USDT |
2.1550 USDT |
2.4354 USDT |
2.7816 USDT |
| 2021-05-11 |
2.0006 USDT |
990.5500 CHND |
1.9230 USDT |
1.8594 USDT |
2.1999 USDT |
2.1999 USDT |
| 2021-05-10 |
1.8724 USDT |
3,047.0100 CHND |
2.2777 USDT |
1.6272 USDT |
2.0580 USDT |
1.9030 USDT |
| 2021-05-09 |
2.3291 USDT |
3,026.4600 CHND |
2.1200 USDT |
2.0273 USDT |
2.1121 USDT |
2.1121 USDT |
| 2021-05-08 |
2.3873 USDT |
0.0000 CHND |
2.1634 USDT |
2.1634 USDT |
2.1634 USDT |
2.1634 USDT |
| 2021-05-07 |
2.1233 USDT |
3,860.0200 CHND |
2.0649 USDT |
1.8700 USDT |
2.2367 USDT |
2.2001 USDT |
| 2021-05-06 |
2.2081 USDT |
4,932.4900 CHND |
2.4709 USDT |
1.8836 USDT |
2.3559 USDT |
1.8836 USDT |
| 2021-05-05 |
2.0196 USDT |
3,652.9300 CHND |
2.0165 USDT |
1.8827 USDT |
2.1638 USDT |
2.1638 USDT |
| 2021-05-04 |
1.9006 USDT |
4,433.4500 CHND |
1.9603 USDT |
1.7416 USDT |
1.9881 USDT |
1.9987 USDT |
| 2021-05-03 |
1.8187 USDT |
4,037.6500 CHND |
1.7902 USDT |
1.7722 USDT |
1.8162 USDT |
1.8111 USDT |
| 2021-05-02 |
1.8386 USDT |
3,723.8400 CHND |
1.8770 USDT |
1.7476 USDT |
1.8962 USDT |
1.8962 USDT |
| 2021-05-01 |
1.7230 USDT |
4,083.9000 CHND |
1.7398 USDT |
1.6375 USDT |
1.8148 USDT |
1.9672 USDT |
| 2021-04-30 |
1.6291 USDT |
3,424.0600 CHND |
1.5625 USDT |
1.5065 USDT |
1.6444 USDT |
1.5655 USDT |
| 2021-04-29 |
1.5165 USDT |
3,590.6400 CHND |
1.4814 USDT |
1.4274 USDT |
1.6541 USDT |
1.5421 USDT |
| 2021-04-28 |
1.4812 USDT |
3,768.3400 CHND |
1.5138 USDT |
1.4500 USDT |
1.5117 USDT |
1.4919 USDT |
| 2021-04-27 |
1.2827 USDT |
3,570.7900 CHND |
1.3036 USDT |
1.2803 USDT |
1.3564 USDT |
1.3323 USDT |
| 2021-04-26 |
1.2649 USDT |
8,360.4000 CHND |
1.1886 USDT |
1.0934 USDT |
1.2388 USDT |
1.1689 USDT |
| 2021-04-25 |
1.2746 USDT |
4,463.5800 CHND |
1.1439 USDT |
1.0922 USDT |
1.3292 USDT |
1.4165 USDT |
| 2021-04-24 |
1.1744 USDT |
3,964.6500 CHND |
1.2461 USDT |
1.0923 USDT |
1.3029 USDT |
1.4744 USDT |
| 2021-04-23 |
1.1562 USDT |
4,024.8900 CHND |
1.1038 USDT |
1.0207 USDT |
1.1114 USDT |
1.1114 USDT |
| 2021-04-22 |
1.2389 USDT |
3,297.9100 CHND |
1.2068 USDT |
1.1294 USDT |
1.2639 USDT |
1.2087 USDT |
| 2021-04-21 |
1.4603 USDT |
5,905.7100 CHND |
1.4966 USDT |
1.2341 USDT |
1.2341 USDT |
1.2341 USDT |
| 2021-04-20 |
1.1565 USDT |
3,200.6700 CHND |
1.2692 USDT |
1.1529 USDT |
1.2340 USDT |
1.2340 USDT |
| 2021-04-19 |
1.3581 USDT |
2,401.4700 CHND |
1.2459 USDT |
1.2109 USDT |
1.2109 USDT |
1.2109 USDT |
| 2021-04-18 |
1.3040 USDT |
6.7000 CHND |
1.7935 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2021-04-17 |
1.7823 USDT |
70.8000 CHND |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
| 2021-04-16 |
1.6654 USDT |
10.0000 CHND |
1.2401 USDT |
1.2401 USDT |
1.2401 USDT |
1.2401 USDT |
| 2021-04-15 |
2.3980 USDT |
269.6600 CHND |
1.9010 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |