Identifier on DigiFinex: chnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.3645 USDT |
217.3600 CHND |
0.3312 USDT |
0.3312 USDT |
0.3312 USDT |
0.3994 USDT |
| 2021-07-16 |
0.3869 USDT |
1,007.8700 CHND |
0.3872 USDT |
0.3212 USDT |
0.3212 USDT |
0.3312 USDT |
| 2021-07-15 |
0.3897 USDT |
223.5200 CHND |
0.3958 USDT |
0.3818 USDT |
0.3866 USDT |
0.3818 USDT |
| 2021-07-14 |
0.3821 USDT |
276.6700 CHND |
0.3788 USDT |
0.3512 USDT |
0.3958 USDT |
0.3772 USDT |
| 2021-07-13 |
0.4220 USDT |
0.0000 CHND |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2021-07-12 |
0.4451 USDT |
355.1500 CHND |
0.4988 USDT |
0.3306 USDT |
0.4125 USDT |
0.3758 USDT |
| 2021-07-11 |
0.4215 USDT |
288.7300 CHND |
0.4339 USDT |
0.4291 USDT |
0.4887 USDT |
0.4714 USDT |
| 2021-07-10 |
0.3909 USDT |
478.8500 CHND |
0.3919 USDT |
0.3919 USDT |
0.4825 USDT |
0.4825 USDT |
| 2021-07-09 |
0.4570 USDT |
418.2100 CHND |
0.4527 USDT |
0.3424 USDT |
0.4074 USDT |
0.4074 USDT |
| 2021-07-08 |
0.3800 USDT |
21.7000 CHND |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-07-07 |
0.4247 USDT |
0.0000 CHND |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2021-07-06 |
0.5413 USDT |
0.0000 CHND |
0.6448 USDT |
0.6448 USDT |
0.6448 USDT |
0.6448 USDT |
| 2021-07-05 |
0.4714 USDT |
263.5900 CHND |
0.4685 USDT |
0.4216 USDT |
0.5021 USDT |
0.4697 USDT |
| 2021-07-04 |
0.5317 USDT |
272.1700 CHND |
0.5468 USDT |
0.4268 USDT |
0.5110 USDT |
0.5110 USDT |
| 2021-07-03 |
0.5130 USDT |
253.4400 CHND |
0.6327 USDT |
0.5200 USDT |
0.5549 USDT |
0.5448 USDT |
| 2021-07-02 |
0.5230 USDT |
283.6500 CHND |
0.6412 USDT |
0.5221 USDT |
0.6547 USDT |
0.6704 USDT |
| 2021-07-01 |
0.6614 USDT |
190.0700 CHND |
0.7461 USDT |
0.5298 USDT |
0.7013 USDT |
0.6605 USDT |
| 2021-06-30 |
0.6607 USDT |
251.2300 CHND |
0.6760 USDT |
0.6106 USDT |
0.6804 USDT |
0.6283 USDT |
| 2021-06-29 |
0.6218 USDT |
289.1700 CHND |
0.6517 USDT |
0.6478 USDT |
0.6584 USDT |
0.6577 USDT |
| 2021-06-28 |
0.6601 USDT |
305.8900 CHND |
0.6434 USDT |
0.5616 USDT |
0.6710 USDT |
0.6586 USDT |
| 2021-06-27 |
0.6109 USDT |
296.6000 CHND |
0.6576 USDT |
0.6070 USDT |
0.6238 USDT |
0.6238 USDT |
| 2021-06-26 |
0.6695 USDT |
203.3500 CHND |
0.6407 USDT |
0.6010 USDT |
0.6316 USDT |
0.6316 USDT |
| 2021-06-25 |
0.6349 USDT |
237.6600 CHND |
0.6679 USDT |
0.6602 USDT |
0.7075 USDT |
0.6969 USDT |
| 2021-06-24 |
0.7475 USDT |
0.0000 CHND |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
| 2021-06-23 |
0.6228 USDT |
185.0000 CHND |
0.5551 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-06-22 |
0.6147 USDT |
326.3900 CHND |
0.8509 USDT |
0.7000 USDT |
0.7916 USDT |
0.7837 USDT |
| 2021-06-21 |
0.7226 USDT |
152.2100 CHND |
0.6494 USDT |
0.6494 USDT |
0.7701 USDT |
0.7701 USDT |
| 2021-06-20 |
0.8636 USDT |
231.0200 CHND |
1.0670 USDT |
0.7671 USDT |
0.9125 USDT |
0.9125 USDT |
| 2021-06-19 |
0.8218 USDT |
434.9900 CHND |
0.8611 USDT |
0.8225 USDT |
0.9113 USDT |
0.8833 USDT |
| 2021-06-18 |
1.0006 USDT |
501.6400 CHND |
0.8251 USDT |
0.8251 USDT |
1.0016 USDT |
0.8782 USDT |
| 2021-06-17 |
0.6897 USDT |
363.5500 CHND |
0.6788 USDT |
0.6737 USDT |
0.8353 USDT |
0.7267 USDT |
| 2021-06-16 |
0.7422 USDT |
0.0000 CHND |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
| 2021-06-15 |
0.6641 USDT |
2,492.1600 CHND |
0.7000 USDT |
0.6819 USDT |
0.8397 USDT |
0.7594 USDT |
| 2021-06-14 |
0.7796 USDT |
0.0000 CHND |
0.9087 USDT |
0.9087 USDT |
0.9087 USDT |
0.9087 USDT |
| 2021-06-13 |
0.8164 USDT |
2.0000 CHND |
0.7605 USDT |
0.7605 USDT |
0.7605 USDT |
0.7605 USDT |
| 2021-06-12 |
0.8043 USDT |
4.2500 CHND |
0.9870 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-06-11 |
0.9540 USDT |
0.0000 CHND |
0.7065 USDT |
0.7065 USDT |
0.7065 USDT |
0.7065 USDT |
| 2021-06-10 |
0.9050 USDT |
0.0000 CHND |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2021-06-09 |
0.7224 USDT |
518.5100 CHND |
0.9692 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2021-06-08 |
0.8473 USDT |
0.0000 CHND |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
| 2021-06-07 |
0.9390 USDT |
290.9900 CHND |
1.0892 USDT |
0.7502 USDT |
0.7502 USDT |
0.7502 USDT |
| 2021-06-06 |
0.9360 USDT |
2,962.9400 CHND |
0.9082 USDT |
0.8584 USDT |
0.9800 USDT |
0.9036 USDT |
| 2021-06-05 |
0.9327 USDT |
21.0000 CHND |
0.8806 USDT |
0.8806 USDT |
0.8806 USDT |
0.8808 USDT |
| 2021-06-04 |
0.9438 USDT |
2,965.5600 CHND |
1.0189 USDT |
0.8587 USDT |
0.9949 USDT |
0.9716 USDT |
| 2021-06-03 |
1.0020 USDT |
2,741.4900 CHND |
1.0656 USDT |
0.8844 USDT |
0.9988 USDT |
0.9856 USDT |
| 2021-06-02 |
0.9730 USDT |
3,112.3700 CHND |
0.9316 USDT |
0.9055 USDT |
1.1157 USDT |
0.9804 USDT |
| 2021-06-01 |
0.9451 USDT |
2,816.5500 CHND |
1.0310 USDT |
0.8705 USDT |
0.9895 USDT |
0.9481 USDT |
| 2021-05-31 |
0.9736 USDT |
174.0700 CHND |
1.1278 USDT |
0.8000 USDT |
0.8000 USDT |
1.1260 USDT |
| 2021-05-30 |
1.0499 USDT |
0.0000 CHND |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2021-05-29 |
1.1305 USDT |
4,295.6700 CHND |
1.0000 USDT |
1.0000 USDT |
1.1665 USDT |
1.1463 USDT |