Identifier on DigiFinex: chnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0300 USDT |
0.0000 CHND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-29 |
0.0300 USDT |
116.3000 CHND |
0.0341 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-28 |
0.0341 USDT |
0.0000 CHND |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-27 |
0.0341 USDT |
0.0000 CHND |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-26 |
0.0341 USDT |
0.0000 CHND |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-25 |
0.0341 USDT |
0.0000 CHND |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-24 |
0.0341 USDT |
293.7900 CHND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0341 USDT |
| 2022-01-23 |
0.0200 USDT |
0.0000 CHND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-22 |
0.0211 USDT |
3,500.0000 CHND |
0.0385 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-21 |
0.0385 USDT |
29.6000 CHND |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0385 USDT |
| 2022-01-20 |
0.0160 USDT |
1,255.8500 CHND |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0160 USDT |
| 2022-01-19 |
0.0264 USDT |
2,489.0100 CHND |
0.0388 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-18 |
0.0201 USDT |
1,904.4500 CHND |
0.0400 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-17 |
0.0244 USDT |
12,400.1500 CHND |
0.0440 USDT |
0.0200 USDT |
0.0200 USDT |
0.0400 USDT |
| 2022-01-16 |
0.0372 USDT |
1,496.5400 CHND |
0.0430 USDT |
0.0200 USDT |
0.0200 USDT |
0.0440 USDT |
| 2022-01-15 |
0.0404 USDT |
4,679.3900 CHND |
0.0338 USDT |
0.0338 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-01-14 |
0.0124 USDT |
0.0000 CHND |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-13 |
0.0189 USDT |
2,049.2000 CHND |
0.0193 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-12 |
0.0325 USDT |
3,655.4700 CHND |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0193 USDT |
| 2022-01-11 |
0.0180 USDT |
2,454.8800 CHND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
| 2022-01-10 |
0.0225 USDT |
240.4300 CHND |
0.0171 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-01-09 |
0.0171 USDT |
0.0000 CHND |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-01-08 |
0.0164 USDT |
651.2900 CHND |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0171 USDT |
| 2022-01-07 |
0.0230 USDT |
6,452.2500 CHND |
0.0328 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-06 |
0.0313 USDT |
632.7900 CHND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0328 USDT |
| 2022-01-05 |
0.0254 USDT |
3,546.9400 CHND |
0.0275 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-04 |
0.0309 USDT |
19,756.6700 CHND |
0.0448 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-01-03 |
0.0445 USDT |
2,218.9900 CHND |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0448 USDT |
| 2022-01-02 |
0.0273 USDT |
1,129.0000 CHND |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-01-01 |
0.0270 USDT |
0.0000 CHND |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-31 |
0.0367 USDT |
4,012.0700 CHND |
0.0350 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-30 |
0.0298 USDT |
3,515.1000 CHND |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0350 USDT |
| 2021-12-29 |
0.0268 USDT |
1,822.3400 CHND |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0264 USDT |
| 2021-12-28 |
0.0306 USDT |
1,632.0800 CHND |
0.0306 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-27 |
0.0306 USDT |
1,001.8500 CHND |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-12-26 |
0.0308 USDT |
3,364.8200 CHND |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-12-25 |
0.0308 USDT |
52.1600 CHND |
0.0309 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-12-24 |
0.0309 USDT |
1,868.1700 CHND |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-12-23 |
0.0340 USDT |
6,152.1300 CHND |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0309 USDT |
| 2021-12-22 |
0.0270 USDT |
1,110.1300 CHND |
0.0260 USDT |
0.0227 USDT |
0.0227 USDT |
0.0290 USDT |
| 2021-09-15 |
0.1201 USDT |
175.0100 CHND |
0.1440 USDT |
0.1208 USDT |
0.1318 USDT |
0.1287 USDT |
| 2021-09-14 |
0.1201 USDT |
87.2900 CHND |
0.1312 USDT |
0.1193 USDT |
0.1435 USDT |
0.1390 USDT |
| 2021-09-13 |
0.1257 USDT |
199.1400 CHND |
0.1083 USDT |
0.1083 USDT |
0.1381 USDT |
0.1445 USDT |
| 2021-09-12 |
0.1350 USDT |
148.0200 CHND |
0.1423 USDT |
0.1232 USDT |
0.1388 USDT |
0.1267 USDT |
| 2021-09-11 |
0.1068 USDT |
183.4500 CHND |
0.1509 USDT |
0.1293 USDT |
0.1318 USDT |
0.1318 USDT |
| 2021-09-10 |
0.1105 USDT |
52.0700 CHND |
0.1315 USDT |
0.1146 USDT |
0.1167 USDT |
0.1167 USDT |
| 2021-09-09 |
0.1146 USDT |
177.1300 CHND |
0.1414 USDT |
0.1043 USDT |
0.1560 USDT |
0.1576 USDT |
| 2021-09-08 |
0.1103 USDT |
238.1300 CHND |
0.1065 USDT |
0.1065 USDT |
0.1498 USDT |
0.1498 USDT |
| 2021-09-07 |
0.0992 USDT |
218,200.6400 CHND |
0.1251 USDT |
0.0945 USDT |
0.1167 USDT |
0.1142 USDT |
| 2021-09-06 |
0.1588 USDT |
114,994.9700 CHND |
0.1110 USDT |
0.0968 USDT |
0.1110 USDT |
0.1118 USDT |