Crypto exchange DigiFinex

Market Conflux Network (CFX) / Tether (USDT)

Identifier on DigiFinex: cfx_usdt
12...171819
Date Price Volume Open Low High Close
2021-11-14 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-13 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-12 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-11 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-10 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-09 0.3000 USDT 0.0000 CFX 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-08 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-07 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-06 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-05 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-04 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-03 0.3070 USDT 0.0000 CFX 0.3070 USDT 0.3070 USDT 0.3070 USDT 0.3070 USDT
2021-11-02 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-11-01 0.3061 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-10-31 0.3060 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-10-30 0.3062 USDT 0.0000 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-10-29 0.3068 USDT 59.2562 CFX 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3060 USDT
2021-10-28 0.2942 USDT 0.0000 CFX 0.3066 USDT 0.3066 USDT 0.3066 USDT 0.3066 USDT
2021-10-27 0.3950 USDT 15.4855 CFX 0.8880 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-10-26 0.3773 USDT 0.0000 CFX 0.3555 USDT 0.3555 USDT 0.3555 USDT 0.3555 USDT
12...171819