Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0674 USDT |
145,560.1225 CFX |
0.0667 USDT |
0.0646 USDT |
0.0669 USDT |
0.0647 USDT |
| 2025-06-21 |
0.0695 USDT |
74,489.4148 CFX |
0.0661 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-06-20 |
0.0725 USDT |
1,186,641.4167 CFX |
0.0725 USDT |
0.0691 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-06-19 |
0.0730 USDT |
143,731.7114 CFX |
0.0724 USDT |
0.0718 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-06-18 |
0.0720 USDT |
1,118,373.5698 CFX |
0.0734 USDT |
0.0696 USDT |
0.0710 USDT |
0.0711 USDT |
| 2025-06-17 |
0.0757 USDT |
9,859.6870 CFX |
0.0738 USDT |
0.0737 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-06-16 |
0.0762 USDT |
28,776.3854 CFX |
0.0776 USDT |
0.0774 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-06-15 |
0.0743 USDT |
794.1141 CFX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-06-14 |
0.0748 USDT |
517,052.3188 CFX |
0.0752 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-06-13 |
0.0745 USDT |
28,381.4970 CFX |
0.0742 USDT |
0.0740 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-06-12 |
0.0817 USDT |
93,283.7592 CFX |
0.0807 USDT |
0.0792 USDT |
0.0810 USDT |
0.0792 USDT |
| 2025-06-11 |
0.0844 USDT |
46,327.5740 CFX |
0.0822 USDT |
0.0813 USDT |
0.0822 USDT |
0.0813 USDT |
| 2025-06-10 |
0.0852 USDT |
858,906.6934 CFX |
0.0859 USDT |
0.0844 USDT |
0.0851 USDT |
0.0870 USDT |
| 2025-06-09 |
0.0821 USDT |
19,630.6907 CFX |
0.0847 USDT |
0.0847 USDT |
0.0857 USDT |
0.0856 USDT |
| 2025-06-08 |
0.0820 USDT |
421,794.0552 CFX |
0.0814 USDT |
0.0813 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-06-07 |
0.0822 USDT |
166,904.9629 CFX |
0.0835 USDT |
0.0821 USDT |
0.0837 USDT |
0.0826 USDT |
| 2025-06-06 |
0.0750 USDT |
1,312,363.3651 CFX |
0.0743 USDT |
0.0742 USDT |
0.0754 USDT |
0.0802 USDT |
| 2025-06-05 |
0.0760 USDT |
990,046.0639 CFX |
0.0764 USDT |
0.0742 USDT |
0.0752 USDT |
0.0747 USDT |
| 2025-06-04 |
0.0781 USDT |
10,638.7233 CFX |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0764 USDT |
| 2025-06-03 |
0.0786 USDT |
534,407.7310 CFX |
0.0794 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-06-02 |
0.0763 USDT |
5,765.6645 CFX |
0.0761 USDT |
0.0756 USDT |
0.0763 USDT |
0.0759 USDT |
| 2025-06-01 |
0.0760 USDT |
28,479.9163 CFX |
0.0767 USDT |
0.0763 USDT |
0.0768 USDT |
0.0767 USDT |
| 2025-05-31 |
0.0746 USDT |
674,360.0142 CFX |
0.0736 USDT |
0.0732 USDT |
0.0738 USDT |
0.0768 USDT |
| 2025-05-30 |
0.0802 USDT |
120,867.2951 CFX |
0.0779 USDT |
0.0758 USDT |
0.0781 USDT |
0.0761 USDT |
| 2025-05-29 |
0.0888 USDT |
22,869.8160 CFX |
0.0873 USDT |
0.0868 USDT |
0.0878 USDT |
0.0868 USDT |
| 2025-05-28 |
0.0887 USDT |
79,587.2120 CFX |
0.0874 USDT |
0.0864 USDT |
0.0876 USDT |
0.0869 USDT |
| 2025-05-27 |
0.0878 USDT |
432,917.5067 CFX |
0.0896 USDT |
0.0883 USDT |
0.0894 USDT |
0.0886 USDT |
| 2025-05-26 |
0.0876 USDT |
211,629.3532 CFX |
0.0873 USDT |
0.0860 USDT |
0.0869 USDT |
0.0868 USDT |
| 2025-05-25 |
0.0860 USDT |
838,414.8487 CFX |
0.0872 USDT |
0.0827 USDT |
0.0842 USDT |
0.0835 USDT |
| 2025-05-24 |
0.0900 USDT |
1,299.0086 CFX |
0.0884 USDT |
0.0883 USDT |
0.0884 USDT |
0.0883 USDT |
| 2025-05-23 |
0.0965 USDT |
18,526.5443 CFX |
0.0945 USDT |
0.0945 USDT |
0.0952 USDT |
0.0951 USDT |
| 2025-05-22 |
0.0943 USDT |
64,663.1811 CFX |
0.0963 USDT |
0.0962 USDT |
0.0981 USDT |
0.0979 USDT |
| 2025-05-21 |
0.0926 USDT |
19,862.9031 CFX |
0.0922 USDT |
0.0921 USDT |
0.0936 USDT |
0.0935 USDT |
| 2025-05-20 |
0.0887 USDT |
31,759.3027 CFX |
0.0901 USDT |
0.0900 USDT |
0.0913 USDT |
0.0907 USDT |
| 2025-05-19 |
0.0872 USDT |
204,192.6887 CFX |
0.0875 USDT |
0.0865 USDT |
0.0886 USDT |
0.0884 USDT |
| 2025-05-18 |
0.0889 USDT |
1,720.3789 CFX |
0.0887 USDT |
0.0886 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-17 |
0.0873 USDT |
542,802.1156 CFX |
0.0881 USDT |
0.0855 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-05-16 |
0.0917 USDT |
262,152.3493 CFX |
0.0915 USDT |
0.0875 USDT |
0.0896 USDT |
0.0879 USDT |
| 2025-05-15 |
0.0934 USDT |
1,052,280.5964 CFX |
0.0923 USDT |
0.0898 USDT |
0.0918 USDT |
0.0920 USDT |
| 2025-05-14 |
0.1010 USDT |
11,766.0692 CFX |
0.0979 USDT |
0.0974 USDT |
0.0982 USDT |
0.0976 USDT |
| 2025-05-13 |
0.0975 USDT |
1,042,569.1688 CFX |
0.0969 USDT |
0.0966 USDT |
0.0988 USDT |
0.1025 USDT |
| 2025-05-12 |
0.1013 USDT |
76,683.6535 CFX |
0.0974 USDT |
0.0949 USDT |
0.0979 USDT |
0.0952 USDT |
| 2025-05-11 |
0.1005 USDT |
856,442.2010 CFX |
0.0990 USDT |
0.0955 USDT |
0.0974 USDT |
0.0979 USDT |
| 2025-05-10 |
0.0935 USDT |
30,130.5344 CFX |
0.0996 USDT |
0.0994 USDT |
0.1000 USDT |
0.0998 USDT |
| 2025-05-09 |
0.0859 USDT |
412,862.2346 CFX |
0.0880 USDT |
0.0859 USDT |
0.0873 USDT |
0.0872 USDT |
| 2025-05-08 |
0.0751 USDT |
782,269.9683 CFX |
0.0763 USDT |
0.0756 USDT |
0.0763 USDT |
0.0800 USDT |
| 2025-05-07 |
0.0716 USDT |
10,177.2502 CFX |
0.0715 USDT |
0.0715 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-05-06 |
0.0717 USDT |
2,835,444.9415 CFX |
0.0720 USDT |
0.0703 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-05-05 |
0.0720 USDT |
14,803.9971 CFX |
0.0721 USDT |
0.0720 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-05-04 |
0.0730 USDT |
371,843.5419 CFX |
0.0723 USDT |
0.0712 USDT |
0.0721 USDT |
0.0722 USDT |