Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0560 USDT |
456,798.2531 CFX |
0.0561 USDT |
0.0548 USDT |
0.0557 USDT |
0.0559 USDT |
| 2026-02-02 |
0.0548 USDT |
1,206,636.6137 CFX |
0.0548 USDT |
0.0528 USDT |
0.0546 USDT |
0.0549 USDT |
| 2026-02-01 |
0.0556 USDT |
42,623.7814 CFX |
0.0569 USDT |
0.0558 USDT |
0.0571 USDT |
0.0560 USDT |
| 2026-01-31 |
0.0621 USDT |
31,262.1903 CFX |
0.0608 USDT |
0.0604 USDT |
0.0609 USDT |
0.0605 USDT |
| 2026-01-30 |
0.0629 USDT |
1,016,724.6280 CFX |
0.0634 USDT |
0.0604 USDT |
0.0617 USDT |
0.0619 USDT |
| 2026-01-29 |
0.0654 USDT |
90,472.3633 CFX |
0.0632 USDT |
0.0625 USDT |
0.0633 USDT |
0.0630 USDT |
| 2026-01-28 |
0.0678 USDT |
8,001.8368 CFX |
0.0684 USDT |
0.0684 USDT |
0.0689 USDT |
0.0688 USDT |
| 2026-01-27 |
0.0677 USDT |
32,849.8795 CFX |
0.0672 USDT |
0.0671 USDT |
0.0675 USDT |
0.0672 USDT |
| 2026-01-26 |
0.0672 USDT |
579,069.0627 CFX |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0679 USDT |
| 2026-01-25 |
0.0706 USDT |
3,392.8971 CFX |
0.0710 USDT |
0.0708 USDT |
0.0710 USDT |
0.0708 USDT |
| 2026-01-24 |
0.0717 USDT |
247,110.3047 CFX |
0.0711 USDT |
0.0710 USDT |
0.0714 USDT |
0.0714 USDT |
| 2026-01-23 |
0.0710 USDT |
338,996.7002 CFX |
0.0708 USDT |
0.0707 USDT |
0.0712 USDT |
0.0723 USDT |
| 2026-01-22 |
0.0713 USDT |
6,364.6489 CFX |
0.0708 USDT |
0.0707 USDT |
0.0708 USDT |
0.0707 USDT |
| 2026-01-21 |
0.0707 USDT |
110,716.3149 CFX |
0.0708 USDT |
0.0698 USDT |
0.0709 USDT |
0.0700 USDT |
| 2026-01-20 |
0.0732 USDT |
688,875.6864 CFX |
0.0747 USDT |
0.0715 USDT |
0.0724 USDT |
0.0719 USDT |
| 2026-01-19 |
0.0731 USDT |
1,053,003.9755 CFX |
0.0730 USDT |
0.0717 USDT |
0.0730 USDT |
0.0734 USDT |
| 2026-01-18 |
0.0804 USDT |
227,805.0919 CFX |
0.0783 USDT |
0.0779 USDT |
0.0783 USDT |
0.0782 USDT |
| 2026-01-17 |
0.0782 USDT |
1,664,792.2643 CFX |
0.0765 USDT |
0.0761 USDT |
0.0765 USDT |
0.0801 USDT |
| 2026-01-16 |
0.0756 USDT |
3,326.0591 CFX |
0.0765 USDT |
0.0763 USDT |
0.0766 USDT |
0.0764 USDT |
| 2026-01-15 |
0.0788 USDT |
31,123.8709 CFX |
0.0781 USDT |
0.0778 USDT |
0.0786 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0798 USDT |
149,285.0244 CFX |
0.0792 USDT |
0.0779 USDT |
0.0794 USDT |
0.0786 USDT |
| 2026-01-13 |
0.0764 USDT |
22,497.7145 CFX |
0.0775 USDT |
0.0771 USDT |
0.0778 USDT |
0.0775 USDT |
| 2026-01-12 |
0.0760 USDT |
16,230.3372 CFX |
0.0750 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2026-01-11 |
0.0766 USDT |
339,006.0383 CFX |
0.0769 USDT |
0.0751 USDT |
0.0759 USDT |
0.0752 USDT |
| 2026-01-10 |
0.0772 USDT |
1,777.5194 CFX |
0.0776 USDT |
0.0773 USDT |
0.0776 USDT |
0.0773 USDT |
| 2026-01-09 |
0.0764 USDT |
399,159.0391 CFX |
0.0768 USDT |
0.0765 USDT |
0.0773 USDT |
0.0777 USDT |
| 2026-01-08 |
0.0771 USDT |
1,369,264.8877 CFX |
0.0791 USDT |
0.0746 USDT |
0.0758 USDT |
0.0760 USDT |
| 2026-01-07 |
0.0813 USDT |
321,100.6902 CFX |
0.0805 USDT |
0.0800 USDT |
0.0804 USDT |
0.0803 USDT |
| 2026-01-06 |
0.0815 USDT |
1,005,331.3979 CFX |
0.0813 USDT |
0.0804 USDT |
0.0812 USDT |
0.0819 USDT |
| 2026-01-05 |
0.0801 USDT |
22,684.4916 CFX |
0.0803 USDT |
0.0800 USDT |
0.0805 USDT |
0.0801 USDT |
| 2026-01-04 |
0.0774 USDT |
9,455.3768 CFX |
0.0787 USDT |
0.0787 USDT |
0.0790 USDT |
0.0789 USDT |
| 2026-01-03 |
0.0761 USDT |
558,778.8222 CFX |
0.0758 USDT |
0.0745 USDT |
0.0749 USDT |
0.0767 USDT |
| 2026-01-02 |
0.0755 USDT |
911,370.4143 CFX |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0765 USDT |
| 2026-01-01 |
0.0717 USDT |
721,924.0554 CFX |
0.0711 USDT |
0.0711 USDT |
0.0715 USDT |
0.0739 USDT |
| 2025-12-31 |
0.0708 USDT |
32,574.2657 CFX |
0.0707 USDT |
0.0701 USDT |
0.0707 USDT |
0.0703 USDT |
| 2025-12-30 |
0.0707 USDT |
482,780.7254 CFX |
0.0701 USDT |
0.0697 USDT |
0.0702 USDT |
0.0707 USDT |
| 2025-12-29 |
0.0730 USDT |
447,057.8670 CFX |
0.0736 USDT |
0.0719 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-12-28 |
0.0729 USDT |
225,791.1860 CFX |
0.0727 USDT |
0.0718 USDT |
0.0722 USDT |
0.0718 USDT |
| 2025-12-27 |
0.0729 USDT |
15,673.8328 CFX |
0.0734 USDT |
0.0734 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-26 |
0.0724 USDT |
381,693.2879 CFX |
0.0731 USDT |
0.0712 USDT |
0.0721 USDT |
0.0724 USDT |
| 2025-12-25 |
0.0740 USDT |
78,987.0042 CFX |
0.0735 USDT |
0.0733 USDT |
0.0737 USDT |
0.0736 USDT |
| 2025-12-24 |
0.0733 USDT |
2,452,663.1642 CFX |
0.0741 USDT |
0.0727 USDT |
0.0768 USDT |
0.0754 USDT |
| 2025-12-23 |
0.0710 USDT |
10,140.3283 CFX |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-12-22 |
0.0718 USDT |
31,945.9967 CFX |
0.0711 USDT |
0.0706 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-12-21 |
0.0714 USDT |
1,153,195.0992 CFX |
0.0711 USDT |
0.0692 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-12-20 |
0.0713 USDT |
345,839.0036 CFX |
0.0710 USDT |
0.0708 USDT |
0.0714 USDT |
0.0716 USDT |
| 2025-12-19 |
0.0676 USDT |
13,950.7412 CFX |
0.0696 USDT |
0.0696 USDT |
0.0708 USDT |
0.0705 USDT |
| 2025-12-18 |
0.0678 USDT |
59,487.9814 CFX |
0.0644 USDT |
0.0644 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-12-17 |
0.0719 USDT |
554,835.0123 CFX |
0.0719 USDT |
0.0713 USDT |
0.0718 USDT |
0.0725 USDT |
| 2025-12-16 |
0.0710 USDT |
10,311.9046 CFX |
0.0712 USDT |
0.0712 USDT |
0.0715 USDT |
0.0714 USDT |