Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2189 USDT |
483,390.2292 CFX |
0.2094 USDT |
0.2055 USDT |
0.2096 USDT |
0.2092 USDT |
| 2022-01-02 |
0.2202 USDT |
2,798,774.8274 CFX |
0.2145 USDT |
0.2143 USDT |
0.2299 USDT |
0.2259 USDT |
| 2022-01-01 |
0.2025 USDT |
101,141.5891 CFX |
0.2035 USDT |
0.2029 USDT |
0.2041 USDT |
0.2039 USDT |
| 2021-12-31 |
0.2016 USDT |
420,660.2205 CFX |
0.2007 USDT |
0.1959 USDT |
0.1986 USDT |
0.1988 USDT |
| 2021-12-30 |
0.2003 USDT |
175,712.6861 CFX |
0.2031 USDT |
0.2008 USDT |
0.2025 USDT |
0.2018 USDT |
| 2021-12-29 |
0.2046 USDT |
265,595.4368 CFX |
0.2023 USDT |
0.2022 USDT |
0.2046 USDT |
0.2046 USDT |
| 2021-12-28 |
0.2156 USDT |
382,178.1098 CFX |
0.2059 USDT |
0.2026 USDT |
0.2066 USDT |
0.2037 USDT |
| 2021-12-27 |
0.2316 USDT |
284,004.0794 CFX |
0.2305 USDT |
0.2297 USDT |
0.2341 USDT |
0.2308 USDT |
| 2021-12-26 |
0.2239 USDT |
158,088.2994 CFX |
0.2275 USDT |
0.2235 USDT |
0.2262 USDT |
0.2269 USDT |
| 2021-12-25 |
0.2297 USDT |
148,473.1608 CFX |
0.2270 USDT |
0.2262 USDT |
0.2279 USDT |
0.2276 USDT |
| 2021-12-24 |
0.2354 USDT |
120,012.2820 CFX |
0.2341 USDT |
0.2322 USDT |
0.2343 USDT |
0.2333 USDT |
| 2021-12-23 |
0.2251 USDT |
182,815.2969 CFX |
0.2337 USDT |
0.2283 USDT |
0.2307 USDT |
0.2329 USDT |
| 2021-12-22 |
0.2267 USDT |
140,944.1765 CFX |
0.2229 USDT |
0.2226 USDT |
0.2250 USDT |
0.2247 USDT |
| 2021-12-21 |
0.2236 USDT |
109,990.8077 CFX |
0.2207 USDT |
0.2203 USDT |
0.2219 USDT |
0.2236 USDT |
| 2021-12-20 |
0.2173 USDT |
384,049.5191 CFX |
0.2107 USDT |
0.2107 USDT |
0.2156 USDT |
0.2160 USDT |
| 2021-12-19 |
0.2363 USDT |
45,775.1723 CFX |
0.2249 USDT |
0.2242 USDT |
0.2262 USDT |
0.2252 USDT |
| 2021-12-18 |
0.2561 USDT |
937,158.2937 CFX |
0.2469 USDT |
0.2371 USDT |
0.2416 USDT |
0.2419 USDT |
| 2021-12-17 |
0.2173 USDT |
335,364.4978 CFX |
0.2201 USDT |
0.2150 USDT |
0.2200 USDT |
0.2176 USDT |
| 2021-12-16 |
0.2119 USDT |
97,035.6095 CFX |
0.2069 USDT |
0.2063 USDT |
0.2071 USDT |
0.2071 USDT |
| 2021-12-15 |
0.2127 USDT |
0.0000 CFX |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
| 2021-12-14 |
0.2012 USDT |
684,317.6328 CFX |
0.1998 USDT |
0.1992 USDT |
0.2002 USDT |
0.1997 USDT |
| 2021-12-13 |
0.2136 USDT |
207,725.7809 CFX |
0.1891 USDT |
0.1886 USDT |
0.1919 USDT |
0.1908 USDT |
| 2021-12-12 |
0.2137 USDT |
157,101.3341 CFX |
0.2146 USDT |
0.2145 USDT |
0.2184 USDT |
0.2181 USDT |
| 2021-12-11 |
0.2106 USDT |
170,390.5552 CFX |
0.2153 USDT |
0.2084 USDT |
0.2106 USDT |
0.2093 USDT |
| 2021-12-10 |
0.2093 USDT |
116,194.5468 CFX |
0.2043 USDT |
0.2003 USDT |
0.2054 USDT |
0.2050 USDT |
| 2021-12-09 |
0.2212 USDT |
213,140.1581 CFX |
0.2100 USDT |
0.2080 USDT |
0.2115 USDT |
0.2124 USDT |
| 2021-12-08 |
0.2259 USDT |
0.0000 CFX |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
| 2021-12-07 |
0.2270 USDT |
106,194.5117 CFX |
0.2182 USDT |
0.2171 USDT |
0.2201 USDT |
0.2213 USDT |
| 2021-12-06 |
0.2080 USDT |
151,191.9722 CFX |
0.2209 USDT |
0.2203 USDT |
0.2244 USDT |
0.2247 USDT |
| 2021-12-05 |
0.2254 USDT |
256,762.6850 CFX |
0.2192 USDT |
0.2147 USDT |
0.2176 USDT |
0.2172 USDT |
| 2021-12-04 |
0.2443 USDT |
176,806.4568 CFX |
0.2384 USDT |
0.2325 USDT |
0.2359 USDT |
0.2337 USDT |
| 2021-12-03 |
0.3078 USDT |
26,919.8268 CFX |
0.2899 USDT |
0.2889 USDT |
0.2940 USDT |
0.2940 USDT |
| 2021-12-02 |
0.2923 USDT |
249,027.0685 CFX |
0.2927 USDT |
0.2867 USDT |
0.2918 USDT |
0.2914 USDT |
| 2021-12-01 |
0.2832 USDT |
187,430.6465 CFX |
0.2813 USDT |
0.2763 USDT |
0.2826 USDT |
0.2831 USDT |
| 2021-11-30 |
0.1000 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-29 |
0.1000 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-28 |
0.1000 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-27 |
0.1000 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-26 |
0.1000 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-25 |
0.5826 USDT |
0.0000 CFX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-24 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-23 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-22 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-21 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-20 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-19 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-18 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-17 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-16 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-15 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |