Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0565 USDT |
6,690,743.4331 CELR |
0.0553 USDT |
0.0547 USDT |
0.0551 USDT |
0.0553 USDT |
| 2022-02-04 |
0.0514 USDT |
7,920,399.4108 CELR |
0.0527 USDT |
0.0524 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-02-03 |
0.0491 USDT |
5,122,334.6322 CELR |
0.0491 USDT |
0.0487 USDT |
0.0492 USDT |
0.0497 USDT |
| 2022-02-02 |
0.0514 USDT |
10,133,936.2247 CELR |
0.0508 USDT |
0.0485 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-02-01 |
0.0515 USDT |
2,837,948.0815 CELR |
0.0518 USDT |
0.0517 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-01-31 |
0.0486 USDT |
4,463,421.5202 CELR |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-01-30 |
0.0516 USDT |
9,301,042.4198 CELR |
0.0506 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-01-29 |
0.0510 USDT |
4,697,571.2941 CELR |
0.0508 USDT |
0.0507 USDT |
0.0511 USDT |
0.0512 USDT |
| 2022-01-28 |
0.0487 USDT |
6,522,307.0938 CELR |
0.0491 USDT |
0.0486 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-01-27 |
0.0495 USDT |
8,389,227.0863 CELR |
0.0480 USDT |
0.0473 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-01-26 |
0.0530 USDT |
12,312,230.5990 CELR |
0.0547 USDT |
0.0495 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-25 |
0.0492 USDT |
4,545,397.3690 CELR |
0.0504 USDT |
0.0489 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-01-24 |
0.0480 USDT |
9,784,688.6784 CELR |
0.0513 USDT |
0.0488 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-01-23 |
0.0534 USDT |
15,088,390.5193 CELR |
0.0509 USDT |
0.0500 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-01-22 |
0.0573 USDT |
13,193,574.3223 CELR |
0.0507 USDT |
0.0503 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-01-21 |
0.0685 USDT |
13,881,372.3586 CELR |
0.0696 USDT |
0.0671 USDT |
0.0705 USDT |
0.0702 USDT |
| 2022-01-20 |
0.0762 USDT |
5,792,053.6519 CELR |
0.0776 USDT |
0.0733 USDT |
0.0758 USDT |
0.0733 USDT |
| 2022-01-19 |
0.0790 USDT |
4,291,523.4105 CELR |
0.0782 USDT |
0.0753 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-01-18 |
0.0840 USDT |
10,190,670.6296 CELR |
0.0786 USDT |
0.0779 USDT |
0.0793 USDT |
0.0816 USDT |
| 2022-01-17 |
0.0867 USDT |
5,089,840.4892 CELR |
0.0840 USDT |
0.0821 USDT |
0.0833 USDT |
0.0827 USDT |
| 2022-01-16 |
0.0948 USDT |
4,806,160.8414 CELR |
0.0914 USDT |
0.0912 USDT |
0.0923 USDT |
0.0921 USDT |
| 2022-01-15 |
0.0903 USDT |
25,566,174.6291 CELR |
0.0895 USDT |
0.0895 USDT |
0.0913 USDT |
0.0982 USDT |
| 2022-01-14 |
0.0813 USDT |
4,719,106.9493 CELR |
0.0842 USDT |
0.0841 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-01-13 |
0.0778 USDT |
9,224,571.3911 CELR |
0.0754 USDT |
0.0744 USDT |
0.0788 USDT |
0.0774 USDT |
| 2022-01-12 |
0.0720 USDT |
4,294,399.6571 CELR |
0.0753 USDT |
0.0748 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-01-11 |
0.0649 USDT |
2,202,103.5279 CELR |
0.0673 USDT |
0.0665 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-01-10 |
0.0638 USDT |
3,219,019.8670 CELR |
0.0636 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-01-09 |
0.0667 USDT |
2,663,908.5643 CELR |
0.0687 USDT |
0.0672 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-01-08 |
0.0679 USDT |
6,966,392.0798 CELR |
0.0633 USDT |
0.0627 USDT |
0.0643 USDT |
0.0656 USDT |
| 2022-01-07 |
0.0694 USDT |
3,356,057.5398 CELR |
0.0692 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-01-06 |
0.0763 USDT |
4,344,777.6255 CELR |
0.0767 USDT |
0.0745 USDT |
0.0757 USDT |
0.0752 USDT |
| 2022-01-05 |
0.0849 USDT |
69,912,463.6462 CELR |
0.0840 USDT |
0.0732 USDT |
0.0784 USDT |
0.0781 USDT |
| 2022-01-04 |
0.0819 USDT |
10,552,165.5691 CELR |
0.0824 USDT |
0.0816 USDT |
0.0824 USDT |
0.0820 USDT |
| 2022-01-03 |
0.0789 USDT |
8,153,910.7533 CELR |
0.0757 USDT |
0.0756 USDT |
0.0771 USDT |
0.0772 USDT |
| 2022-01-02 |
0.0785 USDT |
3,758,022.8150 CELR |
0.0771 USDT |
0.0770 USDT |
0.0779 USDT |
0.0786 USDT |
| 2022-01-01 |
0.0765 USDT |
8,165,073.1317 CELR |
0.0783 USDT |
0.0776 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-12-31 |
0.0754 USDT |
9,189,917.8693 CELR |
0.0719 USDT |
0.0713 USDT |
0.0730 USDT |
0.0737 USDT |
| 2021-12-30 |
0.0737 USDT |
8,232,898.4224 CELR |
0.0751 USDT |
0.0737 USDT |
0.0749 USDT |
0.0746 USDT |
| 2021-12-29 |
0.0755 USDT |
8,004,404.6898 CELR |
0.0738 USDT |
0.0729 USDT |
0.0742 USDT |
0.0741 USDT |
| 2021-12-28 |
0.0806 USDT |
1,442,832.7241 CELR |
0.0766 USDT |
0.0760 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-12-27 |
0.0906 USDT |
5,379,718.9657 CELR |
0.0919 USDT |
0.0894 USDT |
0.0904 USDT |
0.0903 USDT |
| 2021-12-26 |
0.0870 USDT |
5,036,886.7077 CELR |
0.0877 USDT |
0.0861 USDT |
0.0877 USDT |
0.0866 USDT |
| 2021-12-25 |
0.0869 USDT |
8,618,182.5227 CELR |
0.0917 USDT |
0.0877 USDT |
0.0887 USDT |
0.0877 USDT |
| 2021-12-24 |
0.0798 USDT |
3,946,098.1250 CELR |
0.0785 USDT |
0.0761 USDT |
0.0780 USDT |
0.0775 USDT |
| 2021-12-23 |
0.0747 USDT |
5,027,720.3597 CELR |
0.0791 USDT |
0.0774 USDT |
0.0781 USDT |
0.0777 USDT |
| 2021-12-22 |
0.0738 USDT |
3,783,360.1573 CELR |
0.0734 USDT |
0.0729 USDT |
0.0736 USDT |
0.0730 USDT |
| 2021-12-21 |
0.0722 USDT |
2,627,077.3255 CELR |
0.0717 USDT |
0.0715 USDT |
0.0720 USDT |
0.0718 USDT |
| 2021-12-20 |
0.0718 USDT |
2,036,453.8997 CELR |
0.0713 USDT |
0.0703 USDT |
0.0705 USDT |
0.0704 USDT |
| 2021-12-19 |
0.0706 USDT |
8,979,921.1398 CELR |
0.0707 USDT |
0.0700 USDT |
0.0722 USDT |
0.0730 USDT |
| 2021-12-18 |
0.0721 USDT |
3,935,715.6227 CELR |
0.0707 USDT |
0.0697 USDT |
0.0708 USDT |
0.0698 USDT |