Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0145 USDT |
1,349,371.2163 CELR |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0136 USDT |
6,113,480.7752 CELR |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2023-01-19 |
0.0129 USDT |
530,990.7489 CELR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-18 |
0.0134 USDT |
1,297,006.7701 CELR |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-17 |
0.0139 USDT |
1,087,877.6901 CELR |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-16 |
0.0141 USDT |
2,741,775.1097 CELR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-15 |
0.0131 USDT |
1,291,838.8228 CELR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0133 USDT |
1,634,482.5008 CELR |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0121 USDT |
2,724,998.9454 CELR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0115 USDT |
994,752.9608 CELR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-11 |
0.0111 USDT |
985,265.8101 CELR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-01-10 |
0.0111 USDT |
1,269,362.5138 CELR |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-01-09 |
0.0109 USDT |
1,626,510.0417 CELR |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-08 |
0.0103 USDT |
2,820,426.1115 CELR |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-01-07 |
0.0101 USDT |
248,777.6349 CELR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0098 USDT |
817,058.3821 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0100 USDT |
350,207.5156 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0100 USDT |
774,885.6332 CELR |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-03 |
0.0098 USDT |
165,013.7071 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0096 USDT |
241,990.2018 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
334,820.9332 CELR |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0094 USDT |
527,448.9738 CELR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0093 USDT |
225,969.4327 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-29 |
0.0095 USDT |
2,214,282.1798 CELR |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-28 |
0.0099 USDT |
698,359.5793 CELR |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
517,824.3852 CELR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-26 |
0.0103 USDT |
363,385.3681 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0104 USDT |
354,721.4911 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-24 |
0.0104 USDT |
481,380.2300 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0104 USDT |
322,662.4467 CELR |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-22 |
0.0102 USDT |
852,082.5452 CELR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0103 USDT |
704,539.3526 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-20 |
0.0103 USDT |
674,531.5726 CELR |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0104 USDT |
1,578,742.7541 CELR |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0105 USDT |
108,565.0031 CELR |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-17 |
0.0105 USDT |
465,162.0762 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-16 |
0.0115 USDT |
446,741.5488 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-12-15 |
0.0119 USDT |
309,098.6950 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0122 USDT |
1,422,786.6197 CELR |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-13 |
0.0120 USDT |
1,082,565.8716 CELR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-12-12 |
0.0120 USDT |
521,033.4004 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
1,613,989.2015 CELR |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-10 |
0.0126 USDT |
1,251,038.9104 CELR |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-12-09 |
0.0122 USDT |
2,400,156.1873 CELR |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0120 USDT |
1,044,013.8774 CELR |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-12-07 |
0.0119 USDT |
764,672.8214 CELR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-06 |
0.0124 USDT |
1,918,967.1300 CELR |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0122 USDT |
814,715.8652 CELR |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0121 USDT |
857,097.3643 CELR |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-03 |
0.0124 USDT |
802,545.8127 CELR |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |