Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0029 USDT |
2,504,148.0000 CELR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
3,772,214.8000 CELR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0029 USDT |
177,836.5000 CELR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0030 USDT |
1,017,060.2000 CELR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0032 USDT |
22,487.4000 CELR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0034 USDT |
3,375,337.5000 CELR |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
362,282.3000 CELR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0036 USDT |
54,083.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0035 USDT |
261,627.3000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-25 |
0.0037 USDT |
1,810,573.5000 CELR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0037 USDT |
40,796.4000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-23 |
0.0037 USDT |
1,949,739.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-22 |
0.0037 USDT |
3,453,465.0000 CELR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
22,780.4000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0038 USDT |
186,886.0000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0038 USDT |
3,465,296.7000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-18 |
0.0043 USDT |
4,131,493.7000 CELR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0042 USDT |
91,308.6000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-16 |
0.0042 USDT |
1,942,782.9000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0042 USDT |
2,390,202.2000 CELR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0044 USDT |
2,119,583.5000 CELR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0040 USDT |
1,874,429.5000 CELR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0041 USDT |
2,521,999.7000 CELR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0041 USDT |
439.8000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0042 USDT |
1,182,041.9000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-09 |
0.0042 USDT |
161,967.7000 CELR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0043 USDT |
329,829.1000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0044 USDT |
3,097,941.7000 CELR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
2,825,419.6000 CELR |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0042 USDT |
2,746,804.4000 CELR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
7,647.8000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
76,137.4000 CELR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0039 USDT |
2,921,429.8000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0037 USDT |
1,624,325.6000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0036 USDT |
64,993.6000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0038 USDT |
1,932,783.2000 CELR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0038 USDT |
798,708.1000 CELR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
1,228,259.9000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
48,509.7000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0037 USDT |
2,218,406.1000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
2,592,511.6000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0036 USDT |
65,523.7000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
79,097.7000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0036 USDT |
1,136,826.4000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-21 |
0.0036 USDT |
1,171,623.7000 CELR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0036 USDT |
345,824.3000 CELR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
1,532,778.2000 CELR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0036 USDT |
857,351.2000 CELR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0037 USDT |
686,675.1000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-16 |
0.0038 USDT |
111,648.0000 CELR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |