Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
123...1314
Date Price Volume Open Low High Close
2022-10-07 0.0153 USDT 4,294,799.4408 CELR 0.0153 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2022-10-06 0.0156 USDT 2,474,462.5115 CELR 0.0156 USDT 0.0152 USDT 0.0154 USDT 0.0153 USDT
2022-10-05 0.0155 USDT 2,312,401.9796 CELR 0.0156 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2022-10-04 0.0157 USDT 3,178,165.1510 CELR 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-10-03 0.0153 USDT 2,799,752.6577 CELR 0.0156 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2022-10-02 0.0151 USDT 2,229,832.9673 CELR 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2022-10-01 0.0153 USDT 1,942,904.9100 CELR 0.0152 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-09-30 0.0155 USDT 2,930,884.2489 CELR 0.0154 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-09-29 0.0153 USDT 3,145,013.4195 CELR 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0156 USDT
2022-09-28 0.0151 USDT 2,432,626.4156 CELR 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0154 USDT
2022-09-27 0.0158 USDT 11,031,653.8964 CELR 0.0155 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-09-26 0.0147 USDT 3,958,797.4041 CELR 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-09-25 0.0151 USDT 7,030,852.0651 CELR 0.0150 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2022-09-24 0.0155 USDT 3,713,879.2857 CELR 0.0154 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2022-09-23 0.0153 USDT 6,785,445.1485 CELR 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0154 USDT
2022-09-22 0.0151 USDT 4,404,664.2210 CELR 0.0154 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2022-09-21 0.0149 USDT 22,100,891.0719 CELR 0.0148 USDT 0.0144 USDT 0.0148 USDT 0.0145 USDT
2022-09-20 0.0152 USDT 4,208,385.7072 CELR 0.0151 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2022-09-19 0.0150 USDT 4,850,163.5632 CELR 0.0155 USDT 0.0152 USDT 0.0154 USDT 0.0156 USDT
2022-09-18 0.0162 USDT 12,556,811.2123 CELR 0.0162 USDT 0.0145 USDT 0.0158 USDT 0.0148 USDT
2022-09-17 0.0168 USDT 1,707,727.4733 CELR 0.0170 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2022-09-16 0.0164 USDT 3,806,795.9456 CELR 0.0161 USDT 0.0160 USDT 0.0162 USDT 0.0164 USDT
2022-09-15 0.0167 USDT 2,634,609.8870 CELR 0.0167 USDT 0.0166 USDT 0.0167 USDT 0.0167 USDT
2022-09-14 0.0171 USDT 4,750,837.1380 CELR 0.0171 USDT 0.0168 USDT 0.0171 USDT 0.0173 USDT
2022-09-13 0.0180 USDT 5,576,500.7577 CELR 0.0172 USDT 0.0169 USDT 0.0171 USDT 0.0172 USDT
2022-09-12 0.0189 USDT 7,161,840.1529 CELR 0.0187 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2022-09-11 0.0187 USDT 5,495,133.1418 CELR 0.0190 USDT 0.0184 USDT 0.0186 USDT 0.0185 USDT
2022-09-10 0.0187 USDT 4,836,034.8461 CELR 0.0186 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2022-09-09 0.0184 USDT 5,257,108.2561 CELR 0.0182 USDT 0.0182 USDT 0.0183 USDT 0.0186 USDT
2022-09-08 0.0174 USDT 2,251,059.7349 CELR 0.0177 USDT 0.0176 USDT 0.0177 USDT 0.0176 USDT
2022-09-07 0.0164 USDT 7,265,270.4527 CELR 0.0171 USDT 0.0171 USDT 0.0172 USDT 0.0175 USDT
2022-09-06 0.0170 USDT 9,497,212.5275 CELR 0.0162 USDT 0.0158 USDT 0.0160 USDT 0.0158 USDT
2022-09-05 0.0177 USDT 1,745,589.2287 CELR 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0176 USDT
2022-09-04 0.0176 USDT 4,589,727.4537 CELR 0.0177 USDT 0.0176 USDT 0.0177 USDT 0.0179 USDT
2022-09-03 0.0173 USDT 1,547,662.7386 CELR 0.0173 USDT 0.0171 USDT 0.0173 USDT 0.0172 USDT
2022-09-02 0.0175 USDT 4,001,313.6797 CELR 0.0174 USDT 0.0171 USDT 0.0173 USDT 0.0174 USDT
2022-09-01 0.0171 USDT 3,103,575.5697 CELR 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0174 USDT
2022-08-31 0.0177 USDT 4,026,037.2446 CELR 0.0178 USDT 0.0174 USDT 0.0175 USDT 0.0177 USDT
2022-08-30 0.0178 USDT 3,928,657.4087 CELR 0.0169 USDT 0.0169 USDT 0.0172 USDT 0.0172 USDT
2022-08-29 0.0175 USDT 2,407,043.4096 CELR 0.0179 USDT 0.0177 USDT 0.0178 USDT 0.0179 USDT
2022-08-28 0.0180 USDT 3,002,201.8277 CELR 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2022-08-27 0.0181 USDT 3,521,707.7984 CELR 0.0180 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2022-08-26 0.0191 USDT 4,280,848.0374 CELR 0.0181 USDT 0.0179 USDT 0.0181 USDT 0.0181 USDT
2022-08-25 0.0202 USDT 2,363,764.8063 CELR 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0203 USDT
2022-08-24 0.0198 USDT 7,617,305.2609 CELR 0.0199 USDT 0.0199 USDT 0.0200 USDT 0.0202 USDT
2022-08-23 0.0195 USDT 2,681,739.7370 CELR 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0197 USDT
2022-08-22 0.0192 USDT 4,167,712.6925 CELR 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0188 USDT
2022-08-21 0.0199 USDT 5,606,441.6970 CELR 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0199 USDT
2022-08-20 0.0198 USDT 12,103,263.6794 CELR 0.0191 USDT 0.0188 USDT 0.0191 USDT 0.0194 USDT
2022-08-19 0.0202 USDT 14,110,672.4204 CELR 0.0203 USDT 0.0194 USDT 0.0198 USDT 0.0200 USDT
123...1314