Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0067 USDT |
7,270.1000 CELR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-21 |
0.0069 USDT |
620,019.4000 CELR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0072 USDT |
2,100,861.7000 CELR |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0072 USDT |
1,181,458.8000 CELR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-18 |
0.0070 USDT |
157,502.6000 CELR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0078 USDT |
568,533.0000 CELR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-16 |
0.0079 USDT |
53,430.8000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0076 USDT |
54,066.6000 CELR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-14 |
0.0076 USDT |
1,094,699.2000 CELR |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-13 |
0.0077 USDT |
4,770,832.5000 CELR |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-06-12 |
0.0089 USDT |
1,224,553.8000 CELR |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-11 |
0.0093 USDT |
1,369,827.5000 CELR |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-10 |
0.0089 USDT |
1,197,533.2000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0083 USDT |
57,595.5000 CELR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-08 |
0.0083 USDT |
14,283.0000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-07 |
0.0082 USDT |
566,618.0000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0080 USDT |
825,220.8000 CELR |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-05 |
0.0086 USDT |
71,082.4000 CELR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-04 |
0.0088 USDT |
2,027,017.2000 CELR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-03 |
0.0087 USDT |
23,636.1000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-02 |
0.0082 USDT |
138,537.5000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-01 |
0.0081 USDT |
1,388,171.2000 CELR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-05-31 |
0.0080 USDT |
101,524.1000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-30 |
0.0086 USDT |
61,796.9000 CELR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-29 |
0.0095 USDT |
139,065.2000 CELR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-28 |
0.0098 USDT |
3,548.1000 CELR |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0097 USDT |
1,879,978.6000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-26 |
0.0095 USDT |
1,535,686.6000 CELR |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-05-25 |
0.0093 USDT |
1,719,506.0000 CELR |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-24 |
0.0098 USDT |
1,328,047.3000 CELR |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-23 |
0.0106 USDT |
3,239,156.7000 CELR |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-22 |
0.0104 USDT |
1,023,546.8000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0101 USDT |
4,607.6000 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0098 USDT |
94,043.2000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0098 USDT |
1,554,016.2000 CELR |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0102 USDT |
429,500.7000 CELR |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0100 USDT |
946,529.8000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-16 |
0.0108 USDT |
686,059.5000 CELR |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-15 |
0.0110 USDT |
68,521.8000 CELR |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-14 |
0.0120 USDT |
11,061.1000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0113 USDT |
146,985.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-12 |
0.0117 USDT |
144,748.6000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-11 |
0.0116 USDT |
1,755,015.0000 CELR |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-10 |
0.0113 USDT |
372,981.4000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-09 |
0.0107 USDT |
50,896.0000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-08 |
0.0092 USDT |
142,621.1000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
44,997.0000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0090 USDT |
33,472.1000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0091 USDT |
637,649.4000 CELR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-04 |
0.0094 USDT |
1,729,719.6000 CELR |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |