Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0041 USDT |
1,924,443.4000 CELR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0042 USDT |
6,060.8000 CELR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-03 |
0.0042 USDT |
8,423.4000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0040 USDT |
114,887.1000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0042 USDT |
2,738,691.8000 CELR |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
58,238.1000 CELR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0046 USDT |
687,047.4000 CELR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0047 USDT |
1,774,939.6000 CELR |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0047 USDT |
15,936.7000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-26 |
0.0046 USDT |
54,695.1000 CELR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-25 |
0.0045 USDT |
1,527,874.6000 CELR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-24 |
0.0045 USDT |
1,675,930.3000 CELR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0044 USDT |
1,602,347.4000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0043 USDT |
41,008.0000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0048 USDT |
2,453,903.3000 CELR |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0047 USDT |
1,067,983.2000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-19 |
0.0047 USDT |
0.0000 CELR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-18 |
0.0049 USDT |
2,090,070.6000 CELR |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0050 USDT |
25,085.8000 CELR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0051 USDT |
1,815,191.9000 CELR |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-15 |
0.0051 USDT |
7,697.7000 CELR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0051 USDT |
930,963.6000 CELR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0055 USDT |
14,067.9000 CELR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0057 USDT |
1,068,359.3000 CELR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-11-11 |
0.0059 USDT |
3,067,682.1000 CELR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-10 |
0.0060 USDT |
62,093.0000 CELR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-09 |
0.0060 USDT |
392,871.3000 CELR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-08 |
0.0060 USDT |
2,671,951.7000 CELR |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0057 USDT |
88,639.8000 CELR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-06 |
0.0052 USDT |
18,870.3000 CELR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0048 USDT |
438,968.4000 CELR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0050 USDT |
214,429.2000 CELR |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0053 USDT |
594,135.3000 CELR |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0056 USDT |
119,698.2000 CELR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0054 USDT |
2,436.4000 CELR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0053 USDT |
48,821.5000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0055 USDT |
804,363.9000 CELR |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0057 USDT |
632,656.9000 CELR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-28 |
0.0058 USDT |
120,772.7000 CELR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0059 USDT |
1,804,762.1000 CELR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0059 USDT |
1,033,300.5000 CELR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0056 USDT |
722.7000 CELR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0056 USDT |
25,478.7000 CELR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0055 USDT |
331,729.5000 CELR |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0057 USDT |
10,235.4000 CELR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0057 USDT |
2,336,646.3000 CELR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0059 USDT |
1,382,238.4000 CELR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0057 USDT |
23,442.1000 CELR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0056 USDT |
68,865.1000 CELR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
35,597.3000 CELR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |