Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0153 USDT |
4,294,799.4408 CELR |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-06 |
0.0156 USDT |
2,474,462.5115 CELR |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-10-05 |
0.0155 USDT |
2,312,401.9796 CELR |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-04 |
0.0157 USDT |
3,178,165.1510 CELR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0153 USDT |
2,799,752.6577 CELR |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0151 USDT |
2,229,832.9673 CELR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-10-01 |
0.0153 USDT |
1,942,904.9100 CELR |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-30 |
0.0155 USDT |
2,930,884.2489 CELR |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-09-29 |
0.0153 USDT |
3,145,013.4195 CELR |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
2,432,626.4156 CELR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0158 USDT |
11,031,653.8964 CELR |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-26 |
0.0147 USDT |
3,958,797.4041 CELR |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-25 |
0.0151 USDT |
7,030,852.0651 CELR |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-24 |
0.0155 USDT |
3,713,879.2857 CELR |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-09-23 |
0.0153 USDT |
6,785,445.1485 CELR |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0151 USDT |
4,404,664.2210 CELR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-21 |
0.0149 USDT |
22,100,891.0719 CELR |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-09-20 |
0.0152 USDT |
4,208,385.7072 CELR |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-09-19 |
0.0150 USDT |
4,850,163.5632 CELR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-09-18 |
0.0162 USDT |
12,556,811.2123 CELR |
0.0162 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2022-09-17 |
0.0168 USDT |
1,707,727.4733 CELR |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-16 |
0.0164 USDT |
3,806,795.9456 CELR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-15 |
0.0167 USDT |
2,634,609.8870 CELR |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-14 |
0.0171 USDT |
4,750,837.1380 CELR |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0180 USDT |
5,576,500.7577 CELR |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-09-12 |
0.0189 USDT |
7,161,840.1529 CELR |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
5,495,133.1418 CELR |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-10 |
0.0187 USDT |
4,836,034.8461 CELR |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-09 |
0.0184 USDT |
5,257,108.2561 CELR |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-08 |
0.0174 USDT |
2,251,059.7349 CELR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-09-07 |
0.0164 USDT |
7,265,270.4527 CELR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
9,497,212.5275 CELR |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-09-05 |
0.0177 USDT |
1,745,589.2287 CELR |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-09-04 |
0.0176 USDT |
4,589,727.4537 CELR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-09-03 |
0.0173 USDT |
1,547,662.7386 CELR |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0175 USDT |
4,001,313.6797 CELR |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-09-01 |
0.0171 USDT |
3,103,575.5697 CELR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-08-31 |
0.0177 USDT |
4,026,037.2446 CELR |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-08-30 |
0.0178 USDT |
3,928,657.4087 CELR |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
2,407,043.4096 CELR |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-08-28 |
0.0180 USDT |
3,002,201.8277 CELR |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-08-27 |
0.0181 USDT |
3,521,707.7984 CELR |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0191 USDT |
4,280,848.0374 CELR |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-25 |
0.0202 USDT |
2,363,764.8063 CELR |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-08-24 |
0.0198 USDT |
7,617,305.2609 CELR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-23 |
0.0195 USDT |
2,681,739.7370 CELR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0192 USDT |
4,167,712.6925 CELR |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-08-21 |
0.0199 USDT |
5,606,441.6970 CELR |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-08-20 |
0.0198 USDT |
12,103,263.6794 CELR |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0202 USDT |
14,110,672.4204 CELR |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |