Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.4384 USDT |
129,222.3869 CELO |
0.4425 USDT |
0.4382 USDT |
0.4430 USDT |
0.4424 USDT |
| 2022-11-16 |
0.4291 USDT |
89,830.0756 CELO |
0.4238 USDT |
0.4229 USDT |
0.4250 USDT |
0.4242 USDT |
| 2022-11-15 |
0.4297 USDT |
123,866.5977 CELO |
0.4314 USDT |
0.4300 USDT |
0.4325 USDT |
0.4340 USDT |
| 2022-11-14 |
0.4186 USDT |
119,189.3953 CELO |
0.4140 USDT |
0.4108 USDT |
0.4143 USDT |
0.4140 USDT |
| 2022-11-13 |
0.4428 USDT |
141,699.6483 CELO |
0.4351 USDT |
0.4278 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-11-12 |
0.4733 USDT |
110,383.7472 CELO |
0.4692 USDT |
0.4545 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-11-11 |
0.4915 USDT |
220,775.6320 CELO |
0.4748 USDT |
0.4712 USDT |
0.4766 USDT |
0.4760 USDT |
| 2022-11-10 |
0.4694 USDT |
334,092.5820 CELO |
0.5137 USDT |
0.4948 USDT |
0.5084 USDT |
0.5138 USDT |
| 2022-11-09 |
0.5329 USDT |
263,549.9033 CELO |
0.4991 USDT |
0.4670 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-11-08 |
0.6464 USDT |
1,568,849.4268 CELO |
0.6830 USDT |
0.4677 USDT |
0.5732 USDT |
0.5669 USDT |
| 2022-11-07 |
0.7545 USDT |
152,848.0838 CELO |
0.7477 USDT |
0.7429 USDT |
0.7550 USDT |
0.7471 USDT |
| 2022-11-06 |
0.7475 USDT |
243,639.1465 CELO |
0.7386 USDT |
0.7243 USDT |
0.7424 USDT |
0.7269 USDT |
| 2022-11-05 |
0.7693 USDT |
78,565.3107 CELO |
0.7611 USDT |
0.7589 USDT |
0.7641 USDT |
0.7623 USDT |
| 2022-11-04 |
0.7419 USDT |
83,121.1163 CELO |
0.7540 USDT |
0.7539 USDT |
0.7592 USDT |
0.7669 USDT |
| 2022-11-03 |
0.7240 USDT |
134,124.1166 CELO |
0.7252 USDT |
0.7212 USDT |
0.7271 USDT |
0.7261 USDT |
| 2022-11-02 |
0.7086 USDT |
135,663.1556 CELO |
0.7038 USDT |
0.6885 USDT |
0.7046 USDT |
0.7070 USDT |
| 2022-11-01 |
0.7407 USDT |
199,051.4447 CELO |
0.7229 USDT |
0.7189 USDT |
0.7239 USDT |
0.7219 USDT |
| 2022-10-31 |
0.7336 USDT |
108,162.5398 CELO |
0.7458 USDT |
0.7369 USDT |
0.7416 USDT |
0.7489 USDT |
| 2022-10-30 |
0.7172 USDT |
71,237.9331 CELO |
0.7119 USDT |
0.7105 USDT |
0.7161 USDT |
0.7154 USDT |
| 2022-10-29 |
0.7164 USDT |
175,378.7266 CELO |
0.7257 USDT |
0.7119 USDT |
0.7189 USDT |
0.7189 USDT |
| 2022-10-28 |
0.7035 USDT |
58,201.3875 CELO |
0.7113 USDT |
0.7089 USDT |
0.7146 USDT |
0.7161 USDT |
| 2022-10-27 |
0.7242 USDT |
210,688.5619 CELO |
0.7241 USDT |
0.7078 USDT |
0.7171 USDT |
0.7145 USDT |
| 2022-10-26 |
0.7218 USDT |
94,935.8306 CELO |
0.7229 USDT |
0.7216 USDT |
0.7254 USDT |
0.7259 USDT |
| 2022-10-25 |
0.7119 USDT |
199,251.7829 CELO |
0.7123 USDT |
0.7122 USDT |
0.7195 USDT |
0.7180 USDT |
| 2022-10-24 |
0.7091 USDT |
49,439.1046 CELO |
0.7010 USDT |
0.6997 USDT |
0.7035 USDT |
0.7027 USDT |
| 2022-10-23 |
0.7171 USDT |
99,252.1975 CELO |
0.7174 USDT |
0.7158 USDT |
0.7215 USDT |
0.7258 USDT |
| 2022-10-22 |
0.7210 USDT |
88,631.1028 CELO |
0.7264 USDT |
0.7233 USDT |
0.7278 USDT |
0.7333 USDT |
| 2022-10-21 |
0.6833 USDT |
90,942.4943 CELO |
0.6939 USDT |
0.6939 USDT |
0.7011 USDT |
0.7085 USDT |
| 2022-10-20 |
0.6928 USDT |
53,948.5271 CELO |
0.6820 USDT |
0.6739 USDT |
0.6816 USDT |
0.6802 USDT |
| 2022-10-19 |
0.7184 USDT |
112,167.0163 CELO |
0.7121 USDT |
0.6869 USDT |
0.7111 USDT |
0.6990 USDT |
| 2022-10-18 |
0.7528 USDT |
79,584.6583 CELO |
0.7349 USDT |
0.7349 USDT |
0.7402 USDT |
0.7449 USDT |
| 2022-10-17 |
0.7491 USDT |
27,641.7204 CELO |
0.7511 USDT |
0.7499 USDT |
0.7521 USDT |
0.7543 USDT |
| 2022-10-16 |
0.7454 USDT |
91,494.4537 CELO |
0.7395 USDT |
0.7368 USDT |
0.7395 USDT |
0.7542 USDT |
| 2022-10-15 |
0.7419 USDT |
29,258.9863 CELO |
0.7411 USDT |
0.7299 USDT |
0.7330 USDT |
0.7300 USDT |
| 2022-10-14 |
0.7646 USDT |
79,853.8572 CELO |
0.7618 USDT |
0.7514 USDT |
0.7531 USDT |
0.7519 USDT |
| 2022-10-13 |
0.7033 USDT |
51,649.5366 CELO |
0.7319 USDT |
0.7319 USDT |
0.7375 USDT |
0.7380 USDT |
| 2022-10-12 |
0.7468 USDT |
19,952.1063 CELO |
0.7534 USDT |
0.7481 USDT |
0.7511 USDT |
0.7498 USDT |
| 2022-10-11 |
0.7533 USDT |
60,303.1770 CELO |
0.7540 USDT |
0.7399 USDT |
0.7428 USDT |
0.7409 USDT |
| 2022-10-10 |
0.7783 USDT |
70,893.0265 CELO |
0.7861 USDT |
0.7663 USDT |
0.7721 USDT |
0.7689 USDT |
| 2022-10-09 |
0.7736 USDT |
13,763.0188 CELO |
0.7745 USDT |
0.7718 USDT |
0.7751 USDT |
0.7759 USDT |
| 2022-10-08 |
0.7781 USDT |
17,429.9147 CELO |
0.7721 USDT |
0.7649 USDT |
0.7681 USDT |
0.7699 USDT |
| 2022-10-07 |
0.7734 USDT |
55,382.2178 CELO |
0.7689 USDT |
0.7609 USDT |
0.7689 USDT |
0.7709 USDT |
| 2022-10-06 |
0.7789 USDT |
73,333.8562 CELO |
0.7739 USDT |
0.7635 USDT |
0.7671 USDT |
0.7661 USDT |
| 2022-10-05 |
0.7820 USDT |
45,887.8531 CELO |
0.7742 USDT |
0.7722 USDT |
0.7755 USDT |
0.7755 USDT |
| 2022-10-04 |
0.7800 USDT |
107,724.4356 CELO |
0.7881 USDT |
0.7799 USDT |
0.7874 USDT |
0.7890 USDT |
| 2022-10-03 |
0.7639 USDT |
70,241.9957 CELO |
0.7709 USDT |
0.7651 USDT |
0.7704 USDT |
0.7731 USDT |
| 2022-10-02 |
0.7750 USDT |
129,271.3472 CELO |
0.7731 USDT |
0.7559 USDT |
0.7680 USDT |
0.7571 USDT |
| 2022-10-01 |
0.7939 USDT |
18,968.5031 CELO |
0.7851 USDT |
0.7801 USDT |
0.7851 USDT |
0.7861 USDT |
| 2022-09-30 |
0.8128 USDT |
160,871.8551 CELO |
0.8113 USDT |
0.7939 USDT |
0.8014 USDT |
0.7947 USDT |
| 2022-09-29 |
0.7924 USDT |
112,010.1421 CELO |
0.7980 USDT |
0.7952 USDT |
0.8021 USDT |
0.8091 USDT |