Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.5147 USDT |
5,524.9000 CELO |
0.5127 USDT |
0.5084 USDT |
0.5127 USDT |
0.5095 USDT |
| 2024-09-21 |
0.5119 USDT |
25,140.4000 CELO |
0.5186 USDT |
0.5125 USDT |
0.5163 USDT |
0.5154 USDT |
| 2024-09-20 |
0.5227 USDT |
75,032.7000 CELO |
0.5046 USDT |
0.5012 USDT |
0.5057 USDT |
0.5144 USDT |
| 2024-09-19 |
0.4914 USDT |
79,468.8000 CELO |
0.5069 USDT |
0.4964 USDT |
0.5023 USDT |
0.5019 USDT |
| 2024-09-18 |
0.4511 USDT |
41,767.8000 CELO |
0.4521 USDT |
0.4487 USDT |
0.4556 USDT |
0.4591 USDT |
| 2024-09-17 |
0.4513 USDT |
36,080.6000 CELO |
0.4548 USDT |
0.4470 USDT |
0.4520 USDT |
0.4550 USDT |
| 2024-09-16 |
0.4363 USDT |
26,524.8000 CELO |
0.4360 USDT |
0.4342 USDT |
0.4376 USDT |
0.4384 USDT |
| 2024-09-15 |
0.4427 USDT |
48,964.2000 CELO |
0.4428 USDT |
0.4381 USDT |
0.4405 USDT |
0.4404 USDT |
| 2024-09-14 |
0.4422 USDT |
27,212.6000 CELO |
0.4413 USDT |
0.4400 USDT |
0.4429 USDT |
0.4421 USDT |
| 2024-09-13 |
0.4412 USDT |
50,499.6000 CELO |
0.4416 USDT |
0.4400 USDT |
0.4432 USDT |
0.4438 USDT |
| 2024-09-12 |
0.4381 USDT |
41,670.0000 CELO |
0.4323 USDT |
0.4314 USDT |
0.4373 USDT |
0.4397 USDT |
| 2024-09-11 |
0.4333 USDT |
17,105.2000 CELO |
0.4384 USDT |
0.4349 USDT |
0.4376 USDT |
0.4367 USDT |
| 2024-09-10 |
0.4445 USDT |
45,646.7000 CELO |
0.4448 USDT |
0.4431 USDT |
0.4490 USDT |
0.4515 USDT |
| 2024-09-09 |
0.4297 USDT |
49,789.1000 CELO |
0.4434 USDT |
0.4412 USDT |
0.4453 USDT |
0.4474 USDT |
| 2024-09-08 |
0.4104 USDT |
48,085.5000 CELO |
0.4077 USDT |
0.4073 USDT |
0.4099 USDT |
0.4138 USDT |
| 2024-09-07 |
0.4039 USDT |
44,471.1000 CELO |
0.4069 USDT |
0.4067 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-09-06 |
0.4092 USDT |
11,475.9000 CELO |
0.3932 USDT |
0.3898 USDT |
0.3981 USDT |
0.3974 USDT |
| 2024-09-05 |
0.4254 USDT |
44,580.7000 CELO |
0.4215 USDT |
0.4151 USDT |
0.4184 USDT |
0.4178 USDT |
| 2024-09-04 |
0.4220 USDT |
17,726.6000 CELO |
0.4289 USDT |
0.4281 USDT |
0.4303 USDT |
0.4298 USDT |
| 2024-09-03 |
0.4428 USDT |
46,348.7000 CELO |
0.4390 USDT |
0.4256 USDT |
0.4302 USDT |
0.4303 USDT |
| 2024-09-02 |
0.4353 USDT |
37,344.4000 CELO |
0.4439 USDT |
0.4370 USDT |
0.4427 USDT |
0.4439 USDT |
| 2024-09-01 |
0.4417 USDT |
23,180.5000 CELO |
0.4360 USDT |
0.4317 USDT |
0.4384 USDT |
0.4435 USDT |
| 2024-08-31 |
0.4656 USDT |
13,792.4000 CELO |
0.4591 USDT |
0.4501 USDT |
0.4521 USDT |
0.4512 USDT |
| 2024-08-30 |
0.4585 USDT |
35,118.6000 CELO |
0.4459 USDT |
0.4445 USDT |
0.4539 USDT |
0.4661 USDT |
| 2024-08-29 |
0.4638 USDT |
38,908.4000 CELO |
0.4708 USDT |
0.4521 USDT |
0.4614 USDT |
0.4607 USDT |
| 2024-08-28 |
0.4572 USDT |
60,820.0000 CELO |
0.4559 USDT |
0.4436 USDT |
0.4568 USDT |
0.4600 USDT |
| 2024-08-27 |
0.4825 USDT |
41,457.2000 CELO |
0.4774 USDT |
0.4564 USDT |
0.4627 USDT |
0.4605 USDT |
| 2024-08-26 |
0.5082 USDT |
23,805.6000 CELO |
0.4968 USDT |
0.4890 USDT |
0.4919 USDT |
0.4900 USDT |
| 2024-08-25 |
0.5177 USDT |
21,026.1000 CELO |
0.5169 USDT |
0.5147 USDT |
0.5179 USDT |
0.5215 USDT |
| 2024-08-24 |
0.5274 USDT |
33,269.7000 CELO |
0.5298 USDT |
0.5238 USDT |
0.5299 USDT |
0.5351 USDT |
| 2024-08-23 |
0.5097 USDT |
70,096.5000 CELO |
0.5066 USDT |
0.5064 USDT |
0.5143 USDT |
0.5260 USDT |
| 2024-08-22 |
0.4947 USDT |
22,603.2000 CELO |
0.4957 USDT |
0.4957 USDT |
0.5003 USDT |
0.5021 USDT |
| 2024-08-21 |
0.4748 USDT |
66,997.5000 CELO |
0.4775 USDT |
0.4759 USDT |
0.4857 USDT |
0.4874 USDT |
| 2024-08-20 |
0.4605 USDT |
60,966.2000 CELO |
0.4655 USDT |
0.4508 USDT |
0.4589 USDT |
0.4657 USDT |
| 2024-08-19 |
0.4496 USDT |
38,327.7000 CELO |
0.4518 USDT |
0.4474 USDT |
0.4535 USDT |
0.4552 USDT |
| 2024-08-18 |
0.4445 USDT |
30,271.8000 CELO |
0.4500 USDT |
0.4456 USDT |
0.4481 USDT |
0.4472 USDT |
| 2024-08-17 |
0.4430 USDT |
15,570.7000 CELO |
0.4418 USDT |
0.4386 USDT |
0.4394 USDT |
0.4391 USDT |
| 2024-08-16 |
0.4450 USDT |
56,814.6000 CELO |
0.4446 USDT |
0.4344 USDT |
0.4414 USDT |
0.4485 USDT |
| 2024-08-15 |
0.4571 USDT |
86,908.1000 CELO |
0.4644 USDT |
0.4397 USDT |
0.4441 USDT |
0.4416 USDT |
| 2024-08-14 |
0.4698 USDT |
38,339.8000 CELO |
0.4637 USDT |
0.4593 USDT |
0.4619 USDT |
0.4623 USDT |
| 2024-08-13 |
0.4712 USDT |
53,590.9000 CELO |
0.4700 USDT |
0.4633 USDT |
0.4714 USDT |
0.4792 USDT |
| 2024-08-12 |
0.4706 USDT |
42,978.2000 CELO |
0.4840 USDT |
0.4704 USDT |
0.4749 USDT |
0.4736 USDT |
| 2024-08-11 |
0.4711 USDT |
32,722.4000 CELO |
0.4656 USDT |
0.4514 USDT |
0.4565 USDT |
0.4518 USDT |
| 2024-08-10 |
0.4682 USDT |
47,362.7000 CELO |
0.4649 USDT |
0.4632 USDT |
0.4671 USDT |
0.4724 USDT |
| 2024-08-09 |
0.4688 USDT |
20,734.1000 CELO |
0.4598 USDT |
0.4590 USDT |
0.4637 USDT |
0.4627 USDT |
| 2024-08-08 |
0.4370 USDT |
36,859.7000 CELO |
0.4511 USDT |
0.4495 USDT |
0.4543 USDT |
0.4566 USDT |
| 2024-08-07 |
0.4354 USDT |
70,468.1000 CELO |
0.4335 USDT |
0.4133 USDT |
0.4213 USDT |
0.4175 USDT |
| 2024-08-06 |
0.4202 USDT |
46,774.3000 CELO |
0.4282 USDT |
0.4255 USDT |
0.4315 USDT |
0.4314 USDT |
| 2024-08-05 |
0.3901 USDT |
280,467.0000 CELO |
0.3867 USDT |
0.3863 USDT |
0.4017 USDT |
0.4049 USDT |
| 2024-08-04 |
0.4531 USDT |
143,227.9000 CELO |
0.4537 USDT |
0.4260 USDT |
0.4376 USDT |
0.4474 USDT |