Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2555 USDT |
4,774.8000 CELO |
0.2562 USDT |
0.2556 USDT |
0.2566 USDT |
0.2565 USDT |
| 2025-06-27 |
0.2598 USDT |
174,009.5000 CELO |
0.2624 USDT |
0.2529 USDT |
0.2577 USDT |
0.2582 USDT |
| 2025-06-26 |
0.2637 USDT |
130,812.3000 CELO |
0.2644 USDT |
0.2572 USDT |
0.2606 USDT |
0.2636 USDT |
| 2025-06-25 |
0.2728 USDT |
7,966.2000 CELO |
0.2666 USDT |
0.2636 USDT |
0.2679 USDT |
0.2643 USDT |
| 2025-06-24 |
0.2620 USDT |
197,646.6000 CELO |
0.2701 USDT |
0.2701 USDT |
0.2729 USDT |
0.2721 USDT |
| 2025-06-23 |
0.2546 USDT |
440,659.8000 CELO |
0.2538 USDT |
0.2448 USDT |
0.2516 USDT |
0.2704 USDT |
| 2025-06-22 |
0.2600 USDT |
6,860.0000 CELO |
0.2493 USDT |
0.2482 USDT |
0.2506 USDT |
0.2483 USDT |
| 2025-06-21 |
0.2698 USDT |
22,898.4000 CELO |
0.2595 USDT |
0.2591 USDT |
0.2621 USDT |
0.2617 USDT |
| 2025-06-20 |
0.2855 USDT |
369,529.1000 CELO |
0.2865 USDT |
0.2708 USDT |
0.2789 USDT |
0.2782 USDT |
| 2025-06-19 |
0.2873 USDT |
9,306.8000 CELO |
0.2873 USDT |
0.2873 USDT |
0.2886 USDT |
0.2883 USDT |
| 2025-06-18 |
0.2844 USDT |
207,859.7000 CELO |
0.2898 USDT |
0.2767 USDT |
0.2824 USDT |
0.2839 USDT |
| 2025-06-17 |
0.2960 USDT |
8,404.3000 CELO |
0.2892 USDT |
0.2891 USDT |
0.2916 USDT |
0.2916 USDT |
| 2025-06-16 |
0.2987 USDT |
0.8000 CELO |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2025-06-15 |
0.2930 USDT |
140.1000 CELO |
0.2973 USDT |
0.2973 USDT |
0.2975 USDT |
0.2974 USDT |
| 2025-06-14 |
0.2922 USDT |
145,977.3000 CELO |
0.2923 USDT |
0.2898 USDT |
0.2926 USDT |
0.2936 USDT |
| 2025-06-13 |
0.2881 USDT |
23,066.9000 CELO |
0.2907 USDT |
0.2895 USDT |
0.2927 USDT |
0.2916 USDT |
| 2025-06-12 |
0.3211 USDT |
11,545.2000 CELO |
0.3112 USDT |
0.3108 USDT |
0.3141 USDT |
0.3141 USDT |
| 2025-06-11 |
0.3335 USDT |
16,583.8000 CELO |
0.3261 USDT |
0.3233 USDT |
0.3270 USDT |
0.3237 USDT |
| 2025-06-10 |
0.3280 USDT |
11,521.5000 CELO |
0.3361 USDT |
0.3348 USDT |
0.3378 USDT |
0.3360 USDT |
| 2025-06-09 |
0.3190 USDT |
2,044.2000 CELO |
0.3304 USDT |
0.3304 USDT |
0.3316 USDT |
0.3311 USDT |
| 2025-06-08 |
0.3134 USDT |
5,370.9000 CELO |
0.3193 USDT |
0.3193 USDT |
0.3204 USDT |
0.3197 USDT |
| 2025-06-07 |
0.3060 USDT |
11,010.4000 CELO |
0.3101 USDT |
0.3085 USDT |
0.3104 USDT |
0.3088 USDT |
| 2025-06-06 |
0.3043 USDT |
169,725.4000 CELO |
0.3122 USDT |
0.2999 USDT |
0.3015 USDT |
0.3014 USDT |
| 2025-06-05 |
0.3207 USDT |
2,163.1000 CELO |
0.3165 USDT |
0.3161 USDT |
0.3172 USDT |
0.3161 USDT |
| 2025-06-04 |
0.3379 USDT |
1,267.9000 CELO |
0.3331 USDT |
0.3324 USDT |
0.3332 USDT |
0.3324 USDT |
| 2025-06-03 |
0.3398 USDT |
9,557.4000 CELO |
0.3382 USDT |
0.3368 USDT |
0.3389 USDT |
0.3378 USDT |
| 2025-06-02 |
0.3262 USDT |
10,726.0000 CELO |
0.3256 USDT |
0.3246 USDT |
0.3271 USDT |
0.3256 USDT |
| 2025-06-01 |
0.3255 USDT |
6,417.7000 CELO |
0.3293 USDT |
0.3281 USDT |
0.3299 USDT |
0.3282 USDT |
| 2025-05-31 |
0.3206 USDT |
139,424.0000 CELO |
0.3176 USDT |
0.3167 USDT |
0.3183 USDT |
0.3256 USDT |
| 2025-05-30 |
0.3422 USDT |
0.0000 CELO |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
| 2025-05-29 |
0.3712 USDT |
160,700.8000 CELO |
0.3740 USDT |
0.3605 USDT |
0.3642 USDT |
0.3605 USDT |
| 2025-05-28 |
0.3741 USDT |
13,412.3000 CELO |
0.3667 USDT |
0.3640 USDT |
0.3683 USDT |
0.3661 USDT |
| 2025-05-27 |
0.3745 USDT |
115,335.3000 CELO |
0.3775 USDT |
0.3727 USDT |
0.3783 USDT |
0.3788 USDT |
| 2025-05-26 |
0.3701 USDT |
128,620.3000 CELO |
0.3750 USDT |
0.3701 USDT |
0.3746 USDT |
0.3713 USDT |
| 2025-05-25 |
0.3672 USDT |
188,384.2000 CELO |
0.3690 USDT |
0.3569 USDT |
0.3629 USDT |
0.3605 USDT |
| 2025-05-24 |
0.3807 USDT |
5,138.4000 CELO |
0.3751 USDT |
0.3746 USDT |
0.3767 USDT |
0.3750 USDT |
| 2025-05-23 |
0.4059 USDT |
7,579.9000 CELO |
0.3995 USDT |
0.3970 USDT |
0.4009 USDT |
0.3993 USDT |
| 2025-05-22 |
0.3938 USDT |
115,262.2000 CELO |
0.4018 USDT |
0.4011 USDT |
0.4069 USDT |
0.4057 USDT |
| 2025-05-21 |
0.3840 USDT |
4,611.1000 CELO |
0.3884 USDT |
0.3866 USDT |
0.3929 USDT |
0.3929 USDT |
| 2025-05-20 |
0.3810 USDT |
13,838.7000 CELO |
0.3864 USDT |
0.3800 USDT |
0.3868 USDT |
0.3827 USDT |
| 2025-05-19 |
0.3757 USDT |
65,646.8000 CELO |
0.3753 USDT |
0.3714 USDT |
0.3784 USDT |
0.3764 USDT |
| 2025-05-18 |
0.3884 USDT |
417.1000 CELO |
0.3870 USDT |
0.3865 USDT |
0.3875 USDT |
0.3870 USDT |
| 2025-05-17 |
0.3837 USDT |
146,632.8000 CELO |
0.3825 USDT |
0.3725 USDT |
0.3765 USDT |
0.3765 USDT |
| 2025-05-16 |
0.4041 USDT |
1,109.0000 CELO |
0.3891 USDT |
0.3891 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-05-15 |
0.4084 USDT |
258,595.2000 CELO |
0.3957 USDT |
0.3881 USDT |
0.3989 USDT |
0.4021 USDT |
| 2025-05-14 |
0.4423 USDT |
27,154.6000 CELO |
0.4308 USDT |
0.4262 USDT |
0.4295 USDT |
0.4299 USDT |
| 2025-05-13 |
0.4342 USDT |
175,740.7000 CELO |
0.4310 USDT |
0.4307 USDT |
0.4399 USDT |
0.4555 USDT |
| 2025-05-12 |
0.4421 USDT |
19,282.2000 CELO |
0.4413 USDT |
0.4307 USDT |
0.4450 USDT |
0.4315 USDT |
| 2025-05-11 |
0.4291 USDT |
6,947.9000 CELO |
0.4291 USDT |
0.4270 USDT |
0.4326 USDT |
0.4277 USDT |
| 2025-05-10 |
0.4151 USDT |
3,361.5000 CELO |
0.4249 USDT |
0.4232 USDT |
0.4255 USDT |
0.4235 USDT |