Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2209 USDT |
20,062.4257 CEL |
0.2220 USDT |
0.2181 USDT |
0.2184 USDT |
0.2184 USDT |
| 2023-05-26 |
0.2176 USDT |
1,165.6540 CEL |
0.2197 USDT |
0.2182 USDT |
0.2190 USDT |
0.2193 USDT |
| 2023-05-25 |
0.2165 USDT |
1,107.9960 CEL |
0.2162 USDT |
0.2160 USDT |
0.2162 USDT |
0.2162 USDT |
| 2023-05-24 |
0.2182 USDT |
14,484.7198 CEL |
0.2165 USDT |
0.2161 USDT |
0.2187 USDT |
0.2195 USDT |
| 2023-05-23 |
0.2272 USDT |
3,506.2746 CEL |
0.2253 USDT |
0.2241 USDT |
0.2243 USDT |
0.2243 USDT |
| 2023-05-22 |
0.2214 USDT |
765.0167 CEL |
0.2236 USDT |
0.2224 USDT |
0.2232 USDT |
0.2232 USDT |
| 2023-05-21 |
0.2230 USDT |
1,613.9247 CEL |
0.2216 USDT |
0.2205 USDT |
0.2225 USDT |
0.2217 USDT |
| 2023-05-20 |
0.2191 USDT |
4,597.6783 CEL |
0.2213 USDT |
0.2201 USDT |
0.2209 USDT |
0.2203 USDT |
| 2023-05-19 |
0.2196 USDT |
1,977.6767 CEL |
0.2179 USDT |
0.2159 USDT |
0.2169 USDT |
0.2169 USDT |
| 2023-05-18 |
0.2251 USDT |
1,489.0707 CEL |
0.2235 USDT |
0.2206 USDT |
0.2223 USDT |
0.2212 USDT |
| 2023-05-17 |
0.2237 USDT |
6,409.1153 CEL |
0.2280 USDT |
0.2254 USDT |
0.2261 USDT |
0.2264 USDT |
| 2023-05-16 |
0.2224 USDT |
5,285.5578 CEL |
0.2214 USDT |
0.2214 USDT |
0.2237 USDT |
0.2241 USDT |
| 2023-05-15 |
0.2192 USDT |
74,232.2278 CEL |
0.2227 USDT |
0.2220 USDT |
0.2238 USDT |
0.2242 USDT |
| 2023-05-14 |
0.2097 USDT |
23,228.3822 CEL |
0.2104 USDT |
0.2059 USDT |
0.2071 USDT |
0.2077 USDT |
| 2023-05-13 |
0.2104 USDT |
4,271.6357 CEL |
0.2075 USDT |
0.2072 USDT |
0.2086 USDT |
0.2078 USDT |
| 2023-05-12 |
0.2075 USDT |
26,886.4732 CEL |
0.2053 USDT |
0.2052 USDT |
0.2091 USDT |
0.2109 USDT |
| 2023-05-11 |
0.2302 USDT |
39,916.4524 CEL |
0.2301 USDT |
0.2141 USDT |
0.2154 USDT |
0.2146 USDT |
| 2023-05-10 |
0.2454 USDT |
66,365.0586 CEL |
0.2501 USDT |
0.2296 USDT |
0.2399 USDT |
0.2399 USDT |
| 2023-05-09 |
0.2571 USDT |
18,000.5293 CEL |
0.2442 USDT |
0.2435 USDT |
0.2446 USDT |
0.2451 USDT |
| 2023-05-08 |
0.2666 USDT |
247,149.1680 CEL |
0.2611 USDT |
0.2579 USDT |
0.2612 USDT |
0.2640 USDT |
| 2023-05-07 |
0.2670 USDT |
4,406.5603 CEL |
0.2680 USDT |
0.2666 USDT |
0.2677 USDT |
0.2679 USDT |
| 2023-05-06 |
0.2783 USDT |
5,067.1785 CEL |
0.2677 USDT |
0.2664 USDT |
0.2671 USDT |
0.2665 USDT |
| 2023-05-05 |
0.2861 USDT |
11,187.4265 CEL |
0.2871 USDT |
0.2857 USDT |
0.2887 USDT |
0.2898 USDT |
| 2023-05-04 |
0.2785 USDT |
1,966.9561 CEL |
0.2746 USDT |
0.2742 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-05-03 |
0.2761 USDT |
7,539.5304 CEL |
0.2820 USDT |
0.2787 USDT |
0.2819 USDT |
0.2824 USDT |
| 2023-05-02 |
0.2773 USDT |
15,968.1559 CEL |
0.2776 USDT |
0.2749 USDT |
0.2771 USDT |
0.2836 USDT |
| 2023-05-01 |
0.2802 USDT |
17,071.8955 CEL |
0.2817 USDT |
0.2688 USDT |
0.2736 USDT |
0.2733 USDT |
| 2023-04-30 |
0.2927 USDT |
9,967.4692 CEL |
0.2894 USDT |
0.2854 USDT |
0.2894 USDT |
0.2911 USDT |
| 2023-04-29 |
0.2898 USDT |
3,382.9254 CEL |
0.2944 USDT |
0.2891 USDT |
0.2902 USDT |
0.2947 USDT |
| 2023-04-28 |
0.2901 USDT |
14,771.9790 CEL |
0.2838 USDT |
0.2806 USDT |
0.2839 USDT |
0.2840 USDT |
| 2023-04-27 |
0.2881 USDT |
31,685.4432 CEL |
0.2939 USDT |
0.2922 USDT |
0.2938 USDT |
0.2938 USDT |
| 2023-04-26 |
0.2889 USDT |
76,249.3718 CEL |
0.2940 USDT |
0.2687 USDT |
0.2788 USDT |
0.2743 USDT |
| 2023-04-25 |
0.2848 USDT |
17,297.6261 CEL |
0.2839 USDT |
0.2822 USDT |
0.2834 USDT |
0.2822 USDT |
| 2023-04-24 |
0.2740 USDT |
101,790.8635 CEL |
0.2716 USDT |
0.2696 USDT |
0.2745 USDT |
0.2852 USDT |
| 2023-04-23 |
0.2695 USDT |
17,324.8696 CEL |
0.2688 USDT |
0.2618 USDT |
0.2631 USDT |
0.2628 USDT |
| 2023-04-22 |
0.2725 USDT |
30,826.0516 CEL |
0.2755 USDT |
0.2677 USDT |
0.2713 USDT |
0.2708 USDT |
| 2023-04-21 |
0.2803 USDT |
76,494.2649 CEL |
0.2920 USDT |
0.2594 USDT |
0.2680 USDT |
0.2695 USDT |
| 2023-04-20 |
0.3038 USDT |
7,803.6782 CEL |
0.2956 USDT |
0.2940 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-04-19 |
0.3176 USDT |
38,976.0806 CEL |
0.3134 USDT |
0.3067 USDT |
0.3091 USDT |
0.3082 USDT |
| 2023-04-18 |
0.3516 USDT |
7,911.9201 CEL |
0.3489 USDT |
0.3482 USDT |
0.3491 USDT |
0.3521 USDT |
| 2023-04-17 |
0.3497 USDT |
3,532.1945 CEL |
0.3485 USDT |
0.3458 USDT |
0.3476 USDT |
0.3476 USDT |
| 2023-04-16 |
0.3564 USDT |
19,074.3244 CEL |
0.3581 USDT |
0.3558 USDT |
0.3591 USDT |
0.3602 USDT |
| 2023-04-15 |
0.3553 USDT |
15,640.8646 CEL |
0.3575 USDT |
0.3508 USDT |
0.3529 USDT |
0.3544 USDT |
| 2023-04-14 |
0.3529 USDT |
22,810.5471 CEL |
0.3481 USDT |
0.3481 USDT |
0.3538 USDT |
0.3565 USDT |
| 2023-04-13 |
0.3463 USDT |
12,333.0118 CEL |
0.3486 USDT |
0.3454 USDT |
0.3473 USDT |
0.3475 USDT |
| 2023-04-12 |
0.3399 USDT |
36,938.3646 CEL |
0.3408 USDT |
0.3376 USDT |
0.3409 USDT |
0.3409 USDT |
| 2023-04-11 |
0.3479 USDT |
13,674.4945 CEL |
0.3478 USDT |
0.3437 USDT |
0.3449 USDT |
0.3443 USDT |
| 2023-04-10 |
0.3427 USDT |
120,146.8073 CEL |
0.3438 USDT |
0.3426 USDT |
0.3449 USDT |
0.3458 USDT |
| 2023-04-09 |
0.3452 USDT |
229,659.5085 CEL |
0.3454 USDT |
0.3432 USDT |
0.3471 USDT |
0.3478 USDT |
| 2023-04-08 |
0.3362 USDT |
33,843.7054 CEL |
0.3356 USDT |
0.3336 USDT |
0.3353 USDT |
0.3353 USDT |