Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
4.9251 USDT |
226.5760 |
4.9426 USDT |
4.9013 USDT |
4.9065 USDT |
4.9065 USDT |
| 2022-10-24 |
4.9238 USDT |
279.4630 |
4.9349 USDT |
4.9021 USDT |
4.9383 USDT |
4.9425 USDT |
| 2022-10-23 |
4.9254 USDT |
210.1540 |
4.9136 USDT |
4.9045 USDT |
4.9324 USDT |
4.9055 USDT |
| 2022-10-22 |
4.9272 USDT |
217.9910 |
4.9323 USDT |
4.9133 USDT |
4.9434 USDT |
4.9468 USDT |
| 2022-10-21 |
4.9237 USDT |
182.7330 |
4.9328 USDT |
4.9025 USDT |
4.9328 USDT |
4.9389 USDT |
| 2022-10-20 |
4.9241 USDT |
194.3270 |
4.9167 USDT |
4.9003 USDT |
4.9271 USDT |
4.9488 USDT |
| 2022-10-19 |
4.9239 USDT |
217.3450 |
4.9440 USDT |
4.9011 USDT |
4.9173 USDT |
4.9025 USDT |
| 2022-10-18 |
4.9255 USDT |
220.6600 |
4.9067 USDT |
4.9016 USDT |
4.9355 USDT |
4.9355 USDT |
| 2022-10-17 |
4.9257 USDT |
186.7450 |
4.9372 USDT |
4.9032 USDT |
4.9369 USDT |
4.9298 USDT |
| 2022-10-16 |
4.9225 USDT |
323.3740 |
4.9445 USDT |
4.9002 USDT |
4.9417 USDT |
4.9139 USDT |
| 2022-10-15 |
4.9244 USDT |
208.7770 |
4.9047 USDT |
4.9047 USDT |
4.9175 USDT |
4.9175 USDT |
| 2022-10-14 |
4.9250 USDT |
179.4180 |
4.9022 USDT |
4.9022 USDT |
4.9349 USDT |
4.9243 USDT |
| 2022-10-13 |
4.9118 USDT |
135.9150 |
4.9372 USDT |
4.9061 USDT |
4.9061 USDT |
4.9061 USDT |
| 2022-10-12 |
4.9128 USDT |
196.2480 |
4.9285 USDT |
4.9005 USDT |
4.9323 USDT |
4.9390 USDT |
| 2022-10-11 |
4.9201 USDT |
154.8360 |
4.9390 USDT |
4.9007 USDT |
4.9390 USDT |
4.9404 USDT |
| 2022-10-10 |
4.4803 USDT |
127.7902 |
3.3600 USDT |
3.3600 USDT |
3.4000 USDT |
4.9166 USDT |
| 2022-10-09 |
4.0385 USDT |
332.0045 |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-10-08 |
4.8439 USDT |
331.8805 |
3.9988 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-10-07 |
4.8794 USDT |
3,699.0800 |
4.9499 USDT |
4.9022 USDT |
4.9446 USDT |
4.9434 USDT |
| 2022-10-06 |
4.8048 USDT |
672.1600 |
3.4890 USDT |
3.4831 USDT |
3.4944 USDT |
4.9000 USDT |
| 2022-10-05 |
4.8262 USDT |
820.9202 |
4.9300 USDT |
3.5000 USDT |
4.9014 USDT |
4.9014 USDT |
| 2022-10-04 |
4.9724 USDT |
1,070.4200 |
4.9575 USDT |
4.9571 USDT |
4.9809 USDT |
4.9809 USDT |
| 2022-10-03 |
4.9723 USDT |
0.0000 |
3.2957 USDT |
3.2957 USDT |
3.2957 USDT |
3.2957 USDT |
| 2022-10-02 |
4.9731 USDT |
1,250.6000 |
4.9515 USDT |
4.9514 USDT |
4.9654 USDT |
4.9702 USDT |
| 2022-10-01 |
4.9646 USDT |
1,255.8000 |
4.9873 USDT |
4.9517 USDT |
4.9842 USDT |
4.9991 USDT |
| 2022-09-30 |
4.9747 USDT |
988.3900 |
4.9807 USDT |
4.9545 USDT |
4.9873 USDT |
4.9862 USDT |
| 2022-09-29 |
4.9757 USDT |
1,392.9500 |
4.9715 USDT |
4.9528 USDT |
4.9715 USDT |
4.9718 USDT |
| 2022-09-28 |
4.9735 USDT |
1,139.4500 |
4.9705 USDT |
4.9535 USDT |
4.9552 USDT |
4.9552 USDT |
| 2022-09-27 |
4.9780 USDT |
1,733.0300 |
4.9788 USDT |
4.9583 USDT |
4.9605 USDT |
4.9605 USDT |
| 2022-09-26 |
4.9739 USDT |
1,089.4000 |
4.9885 USDT |
4.9508 USDT |
4.9876 USDT |
4.9876 USDT |
| 2022-09-25 |
4.9756 USDT |
283.2800 |
4.9634 USDT |
4.9544 USDT |
4.9658 USDT |
4.9658 USDT |
| 2022-09-24 |
4.9728 USDT |
311.1200 |
4.9751 USDT |
4.9520 USDT |
4.9817 USDT |
4.9520 USDT |
| 2022-09-23 |
4.9765 USDT |
326.9600 |
4.9986 USDT |
4.9508 USDT |
4.9645 USDT |
4.9645 USDT |
| 2022-09-22 |
4.9742 USDT |
403.0400 |
4.9564 USDT |
4.9564 USDT |
4.9783 USDT |
4.9957 USDT |
| 2022-09-21 |
4.9778 USDT |
308.0000 |
4.9599 USDT |
4.9599 USDT |
4.9668 USDT |
4.9887 USDT |
| 2022-09-20 |
4.8370 USDT |
374.0000 |
4.9895 USDT |
4.9556 USDT |
4.9814 USDT |
4.9590 USDT |
| 2022-09-19 |
4.4369 USDT |
0.0000 |
4.9703 USDT |
4.9703 USDT |
4.9703 USDT |
4.9703 USDT |
| 2022-09-18 |
4.1089 USDT |
436.4400 |
4.2927 USDT |
3.5092 USDT |
4.2927 USDT |
4.6332 USDT |
| 2022-09-17 |
4.1958 USDT |
0.0000 |
4.6001 USDT |
4.6001 USDT |
4.6001 USDT |
4.6001 USDT |
| 2022-09-16 |
4.0997 USDT |
77.4800 |
4.5360 USDT |
4.3552 USDT |
4.5360 USDT |
4.6001 USDT |
| 2022-09-15 |
4.1234 USDT |
854.0001 |
4.6190 USDT |
3.4056 USDT |
4.6001 USDT |
4.6001 USDT |
| 2022-09-14 |
4.1284 USDT |
535.3600 |
4.2806 USDT |
3.5112 USDT |
4.7285 USDT |
4.6926 USDT |
| 2022-09-13 |
4.1735 USDT |
679.0400 |
4.2624 USDT |
3.4188 USDT |
4.2624 USDT |
3.8772 USDT |
| 2022-09-12 |
4.4056 USDT |
602.1200 |
4.2160 USDT |
3.9520 USDT |
4.7320 USDT |
4.8711 USDT |
| 2022-09-11 |
4.4137 USDT |
400.9200 |
4.4310 USDT |
3.9835 USDT |
4.6546 USDT |
4.4280 USDT |
| 2022-09-10 |
4.4361 USDT |
530.4800 |
3.9960 USDT |
3.9296 USDT |
4.0194 USDT |
4.0194 USDT |
| 2022-09-09 |
4.4576 USDT |
491.3200 |
4.0256 USDT |
3.9520 USDT |
4.2280 USDT |
4.0703 USDT |
| 2022-09-08 |
4.4444 USDT |
382.1600 |
4.0114 USDT |
3.9600 USDT |
4.7056 USDT |
4.4490 USDT |
| 2022-09-07 |
4.4986 USDT |
465.7200 |
4.8060 USDT |
3.9231 USDT |
4.1195 USDT |
4.1195 USDT |
| 2022-09-06 |
4.7835 USDT |
512.3600 |
4.6240 USDT |
4.0362 USDT |
4.4807 USDT |
4.9296 USDT |