Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
4.5938 USDT |
0.0000 |
4.5938 USDT |
4.5938 USDT |
4.5938 USDT |
4.5938 USDT |
| 2022-12-13 |
4.5936 USDT |
0.0000 |
4.5936 USDT |
4.5936 USDT |
4.5936 USDT |
4.5936 USDT |
| 2022-12-12 |
4.5932 USDT |
0.0000 |
4.5938 USDT |
4.5938 USDT |
4.5938 USDT |
4.5938 USDT |
| 2022-12-11 |
4.5928 USDT |
0.0000 |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
| 2022-12-10 |
4.5928 USDT |
0.0000 |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
| 2022-12-09 |
4.5941 USDT |
0.0000 |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
4.5928 USDT |
| 2022-12-08 |
4.5950 USDT |
0.0000 |
4.5999 USDT |
4.5999 USDT |
4.5999 USDT |
4.5999 USDT |
| 2022-12-07 |
4.1150 USDT |
0.0000 |
4.5912 USDT |
4.5912 USDT |
4.5912 USDT |
4.5912 USDT |
| 2022-12-06 |
4.7256 USDT |
0.0000 |
4.7256 USDT |
4.7256 USDT |
4.7256 USDT |
4.7256 USDT |
| 2022-12-05 |
4.7821 USDT |
0.0000 |
4.7821 USDT |
4.7821 USDT |
4.7821 USDT |
4.7821 USDT |
| 2022-12-04 |
4.7193 USDT |
0.0000 |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
| 2022-12-03 |
4.7193 USDT |
0.0000 |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
| 2022-12-02 |
4.7193 USDT |
0.0000 |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
4.7193 USDT |
| 2022-12-01 |
4.7912 USDT |
0.0000 |
4.7912 USDT |
4.7912 USDT |
4.7912 USDT |
4.7912 USDT |
| 2022-11-30 |
4.7932 USDT |
0.0000 |
4.7932 USDT |
4.7932 USDT |
4.7932 USDT |
4.7932 USDT |
| 2022-11-29 |
4.0138 USDT |
0.0000 |
4.7120 USDT |
4.7120 USDT |
4.7120 USDT |
4.7120 USDT |
| 2022-11-28 |
4.7120 USDT |
0.0000 |
4.7120 USDT |
4.7120 USDT |
4.7120 USDT |
4.7120 USDT |
| 2022-11-27 |
4.7123 USDT |
0.0000 |
4.7123 USDT |
4.7123 USDT |
4.7123 USDT |
4.7123 USDT |
| 2022-11-26 |
4.7123 USDT |
0.0000 |
4.7123 USDT |
4.7123 USDT |
4.7123 USDT |
4.7123 USDT |
| 2022-11-25 |
4.6050 USDT |
0.0000 |
4.7902 USDT |
4.7902 USDT |
4.7902 USDT |
4.7902 USDT |
| 2022-11-24 |
4.8881 USDT |
0.0000 |
4.9399 USDT |
4.9399 USDT |
4.9399 USDT |
4.9399 USDT |
| 2022-11-23 |
4.9490 USDT |
0.0000 |
4.9490 USDT |
4.9490 USDT |
4.9490 USDT |
4.9490 USDT |
| 2022-11-22 |
4.9493 USDT |
0.0000 |
4.9493 USDT |
4.9493 USDT |
4.9493 USDT |
4.9493 USDT |
| 2022-11-21 |
4.8105 USDT |
0.0000 |
3.1007 USDT |
3.1007 USDT |
3.1007 USDT |
3.1007 USDT |
| 2022-11-20 |
4.9299 USDT |
0.0000 |
4.9299 USDT |
4.9299 USDT |
4.9299 USDT |
4.9299 USDT |
| 2022-11-19 |
4.9297 USDT |
0.0000 |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
| 2022-11-18 |
4.9298 USDT |
0.0000 |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
| 2022-11-17 |
4.9297 USDT |
0.0000 |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
4.9297 USDT |
| 2022-11-16 |
4.9296 USDT |
0.0000 |
4.9299 USDT |
4.9299 USDT |
4.9299 USDT |
4.9299 USDT |
| 2022-11-15 |
4.9352 USDT |
0.0000 |
4.9293 USDT |
4.9293 USDT |
4.9293 USDT |
4.9293 USDT |
| 2022-11-14 |
4.9495 USDT |
0.0000 |
4.9496 USDT |
4.9496 USDT |
4.9496 USDT |
4.9496 USDT |
| 2022-11-13 |
4.9487 USDT |
0.0000 |
4.9486 USDT |
4.9486 USDT |
4.9486 USDT |
4.9486 USDT |
| 2022-11-12 |
4.9493 USDT |
0.0000 |
4.9497 USDT |
4.9497 USDT |
4.9497 USDT |
4.9497 USDT |
| 2022-11-11 |
4.3751 USDT |
740.3000 |
4.9495 USDT |
3.1701 USDT |
3.1701 USDT |
3.1701 USDT |
| 2022-11-10 |
4.9247 USDT |
0.0000 |
4.9001 USDT |
4.9001 USDT |
4.9001 USDT |
4.9001 USDT |
| 2022-11-09 |
4.9256 USDT |
0.0000 |
4.9294 USDT |
4.9294 USDT |
4.9294 USDT |
4.9294 USDT |
| 2022-11-08 |
4.9238 USDT |
208.0290 |
4.9286 USDT |
4.9020 USDT |
4.9033 USDT |
4.9033 USDT |
| 2022-11-07 |
4.9229 USDT |
282.7950 |
4.9259 USDT |
4.9033 USDT |
4.9290 USDT |
4.9423 USDT |
| 2022-11-06 |
4.9240 USDT |
154.6830 |
4.9186 USDT |
4.9019 USDT |
4.9349 USDT |
4.9387 USDT |
| 2022-11-05 |
4.9230 USDT |
293.8450 |
4.9418 USDT |
4.9005 USDT |
4.9231 USDT |
4.9240 USDT |
| 2022-11-04 |
4.9230 USDT |
196.5030 |
4.9476 USDT |
4.9007 USDT |
4.9268 USDT |
4.9268 USDT |
| 2022-11-03 |
4.9269 USDT |
235.3990 |
4.9239 USDT |
4.9020 USDT |
4.9440 USDT |
4.9377 USDT |
| 2022-11-02 |
4.9254 USDT |
225.5730 |
4.9020 USDT |
4.9009 USDT |
4.9245 USDT |
4.9245 USDT |
| 2022-11-01 |
4.9232 USDT |
265.1660 |
4.9322 USDT |
4.9008 USDT |
4.9357 USDT |
4.9487 USDT |
| 2022-10-31 |
4.9239 USDT |
171.5640 |
4.9454 USDT |
4.9079 USDT |
4.9295 USDT |
4.9295 USDT |
| 2022-10-30 |
4.9246 USDT |
228.2760 |
4.9361 USDT |
4.9060 USDT |
4.9303 USDT |
4.9311 USDT |
| 2022-10-29 |
4.9244 USDT |
198.2030 |
4.9136 USDT |
4.9032 USDT |
4.9114 USDT |
4.9252 USDT |
| 2022-10-28 |
4.9258 USDT |
218.2460 |
4.9283 USDT |
4.9017 USDT |
4.9175 USDT |
4.9107 USDT |
| 2022-10-27 |
4.9241 USDT |
238.2040 |
4.9300 USDT |
4.9007 USDT |
4.9293 USDT |
4.9365 USDT |
| 2022-10-26 |
4.9237 USDT |
202.1300 |
4.9475 USDT |
4.9002 USDT |
4.9198 USDT |
4.9148 USDT |