Crypto exchange DigiFinex
Market Cardstarter (CARDS) / Tether (USDT)
Identifier on DigiFinex: cards_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0423 USDT | 1,105.0680 CARDS | 0.0417 USDT | 0.0417 USDT | 0.0417 USDT | 0.0417 USDT |
| 2025-12-04 | 0.0436 USDT | 0.0000 CARDS | 0.0423 USDT | 0.0423 USDT | 0.0423 USDT | 0.0423 USDT |
| 2025-12-03 | 0.0448 USDT | 594,069.1200 CARDS | 0.0461 USDT | 0.0410 USDT | 0.0417 USDT | 0.0425 USDT |
| 2025-12-02 | 0.0434 USDT | 51,729.5239 CARDS | 0.0470 USDT | 0.0441 USDT | 0.0470 USDT | 0.0460 USDT |
| 2025-12-01 | 0.0354 USDT | 906,938.1001 CARDS | 0.0353 USDT | 0.0304 USDT | 0.0322 USDT | 0.0364 USDT |
| 2025-11-30 | 0.0390 USDT | 21,767.4971 CARDS | 0.0396 USDT | 0.0396 USDT | 0.0396 USDT | 0.0396 USDT |
| 2025-11-29 | 0.0389 USDT | 258,090.4835 CARDS | 0.0388 USDT | 0.0372 USDT | 0.0380 USDT | 0.0380 USDT |
| 2025-11-28 | 0.0429 USDT | 12,314.7427 CARDS | 0.0442 USDT | 0.0433 USDT | 0.0442 USDT | 0.0435 USDT |
| 2025-11-27 | 0.0434 USDT | 20,546.6788 CARDS | 0.0413 USDT | 0.0412 USDT | 0.0415 USDT | 0.0412 USDT |
| 2025-11-26 | 0.0425 USDT | 16,617.4495 CARDS | 0.0430 USDT | 0.0430 USDT | 0.0430 USDT | 0.0430 USDT |
| 2025-11-25 | 0.0436 USDT | 80.6584 CARDS | 0.0418 USDT | 0.0418 USDT | 0.0418 USDT | 0.0418 USDT |
| 2025-11-24 | 0.0420 USDT | 3,890.2168 CARDS | 0.0424 USDT | 0.0424 USDT | 0.0426 USDT | 0.0426 USDT |
| 2025-11-23 | 0.0429 USDT | 11,244.0193 CARDS | 0.0467 USDT | 0.0467 USDT | 0.0467 USDT | 0.0467 USDT |
| 2025-11-22 | 0.0413 USDT | 487,806.9704 CARDS | 0.0419 USDT | 0.0401 USDT | 0.0401 USDT | 0.0408 USDT |
| 2025-11-21 | 0.0441 USDT | 416,157.9547 CARDS | 0.0401 USDT | 0.0390 USDT | 0.0396 USDT | 0.0419 USDT |
| 2025-11-20 | 0.0518 USDT | 509,894.7226 CARDS | 0.0531 USDT | 0.0478 USDT | 0.0485 USDT | 0.0485 USDT |
| 2025-11-19 | 0.0555 USDT | 5,817.3593 CARDS | 0.0527 USDT | 0.0527 USDT | 0.0527 USDT | 0.0527 USDT |
| 2025-11-18 | 0.0564 USDT | 30,066.6247 CARDS | 0.0570 USDT | 0.0547 USDT | 0.0570 USDT | 0.0547 USDT |
| 2025-11-17 | 0.0582 USDT | 19,635.0213 CARDS | 0.0545 USDT | 0.0543 USDT | 0.0545 USDT | 0.0543 USDT |
| 2025-11-16 | 0.0630 USDT | 328,649.0891 CARDS | 0.0619 USDT | 0.0605 USDT | 0.0619 USDT | 0.0605 USDT |
| 2025-11-15 | 0.0620 USDT | 14,795.5069 CARDS | 0.0628 USDT | 0.0628 USDT | 0.0628 USDT | 0.0628 USDT |
| 2025-11-14 | 0.0601 USDT | 8,538.5281 CARDS | 0.0584 USDT | 0.0582 USDT | 0.0584 USDT | 0.0582 USDT |
| 2025-11-13 | 0.0643 USDT | 17,787.5267 CARDS | 0.0564 USDT | 0.0564 USDT | 0.0570 USDT | 0.0570 USDT |
| 2025-11-12 | 0.0753 USDT | 501,160.2286 CARDS | 0.0698 USDT | 0.0644 USDT | 0.0672 USDT | 0.0702 USDT |
| 2025-11-11 | 0.0767 USDT | 50,481.2153 CARDS | 0.0752 USDT | 0.0691 USDT | 0.0752 USDT | 0.0698 USDT |
| 2025-11-10 | 0.0876 USDT | 5,516.5911 CARDS | 0.0759 USDT | 0.0759 USDT | 0.0759 USDT | 0.0759 USDT |
| 2025-11-09 | 0.0653 USDT | 23,564.5829 CARDS | 0.0671 USDT | 0.0656 USDT | 0.0671 USDT | 0.0656 USDT |
| 2025-11-08 | 0.0708 USDT | 7,413.2719 CARDS | 0.0629 USDT | 0.0620 USDT | 0.0639 USDT | 0.0631 USDT |
| 2025-11-07 | 0.0570 USDT | 45,810.8218 CARDS | 0.0588 USDT | 0.0550 USDT | 0.0590 USDT | 0.0554 USDT |
| 2025-11-06 | 0.0580 USDT | 1,840,919.3440 CARDS | 0.0580 USDT | 0.0508 USDT | 0.0514 USDT | 0.0523 USDT |
| 2025-11-05 | 0.0518 USDT | 68,416.1171 CARDS | 0.0563 USDT | 0.0563 USDT | 0.0576 USDT | 0.0570 USDT |
| 2025-11-04 | 0.0534 USDT | 24,462.7533 CARDS | 0.0488 USDT | 0.0488 USDT | 0.0501 USDT | 0.0501 USDT |
| 2025-11-03 | 0.0665 USDT | 14,683.8596 CARDS | 0.0681 USDT | 0.0666 USDT | 0.0715 USDT | 0.0705 USDT |
| 2025-11-02 | 0.0681 USDT | 4,485.4731 CARDS | 0.0711 USDT | 0.0711 USDT | 0.0711 USDT | 0.0711 USDT |
| 2025-11-01 | 0.0665 USDT | 17,895.3700 CARDS | 0.0674 USDT | 0.0674 USDT | 0.0684 USDT | 0.0684 USDT |
| 2025-10-31 | 0.0797 USDT | 30,744.4045 CARDS | 0.0749 USDT | 0.0737 USDT | 0.0749 USDT | 0.0737 USDT |
| 2025-10-30 | 0.0893 USDT | 605,202.8227 CARDS | 0.0932 USDT | 0.0723 USDT | 0.0803 USDT | 0.0803 USDT |
| 2025-10-29 | 0.1059 USDT | 8,726.3068 CARDS | 0.1077 USDT | 0.1074 USDT | 0.1114 USDT | 0.1110 USDT |
| 2025-10-28 | 0.1198 USDT | 174,267.8337 CARDS | 0.1148 USDT | 0.1065 USDT | 0.1110 USDT | 0.1127 USDT |
| 2025-10-27 | 0.1311 USDT | 310,044.4932 CARDS | 0.1353 USDT | 0.1105 USDT | 0.1148 USDT | 0.1148 USDT |
| 2025-10-26 | 0.1340 USDT | 381,684.3030 CARDS | 0.1240 USDT | 0.1219 USDT | 0.1234 USDT | 0.1385 USDT |
| 2025-10-25 | 0.1130 USDT | 198,262.3142 CARDS | 0.1123 USDT | 0.1058 USDT | 0.1097 USDT | 0.1175 USDT |
| 2025-10-24 | 0.1135 USDT | 9,074.0800 CARDS | 0.1118 USDT | 0.1107 USDT | 0.1132 USDT | 0.1121 USDT |
| 2025-10-23 | 0.1135 USDT | 5,664.3447 CARDS | 0.1077 USDT | 0.1076 USDT | 0.1077 USDT | 0.1077 USDT |
| 2025-10-22 | 0.1111 USDT | 17,918.4796 CARDS | 0.1117 USDT | 0.1116 USDT | 0.1186 USDT | 0.1153 USDT |
| 2025-10-21 | 0.1123 USDT | 288,353.0101 CARDS | 0.1105 USDT | 0.1053 USDT | 0.1064 USDT | 0.1153 USDT |
| 2025-10-20 | 0.1177 USDT | 953.4152 CARDS | 0.1125 USDT | 0.1125 USDT | 0.1128 USDT | 0.1128 USDT |
| 2025-10-19 | 0.1333 USDT | 229,085.2684 CARDS | 0.1446 USDT | 0.1225 USDT | 0.1264 USDT | 0.1258 USDT |
| 2025-10-18 | 0.1246 USDT | 1,854.0364 CARDS | 0.1454 USDT | 0.1444 USDT | 0.1455 USDT | 0.1446 USDT |
| 2025-10-17 | 0.0985 USDT | 456,806.4811 CARDS | 0.1053 USDT | 0.0762 USDT | 0.0848 USDT | 0.0962 USDT |
12