Identifier on DigiFinex: cards_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0409 USDT |
249,786.5453 CARDS |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
| 2026-02-09 |
0.0435 USDT |
759,524.7814 CARDS |
0.0455 USDT |
0.0396 USDT |
0.0420 USDT |
0.0420 USDT |
| 2026-02-08 |
0.0416 USDT |
9,825.2324 CARDS |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-02-07 |
0.0425 USDT |
270,937.3423 CARDS |
0.0455 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-02-06 |
0.0394 USDT |
15,750.4478 CARDS |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-02-05 |
0.0446 USDT |
741,483.5244 CARDS |
0.0484 USDT |
0.0390 USDT |
0.0395 USDT |
0.0391 USDT |
| 2026-02-04 |
0.0503 USDT |
166,378.7613 CARDS |
0.0491 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-02-03 |
0.0466 USDT |
349,149.0515 CARDS |
0.0437 USDT |
0.0435 USDT |
0.0435 USDT |
0.0508 USDT |
| 2026-02-02 |
0.0422 USDT |
253,731.5679 CARDS |
0.0393 USDT |
0.0374 USDT |
0.0403 USDT |
0.0392 USDT |
| 2026-02-01 |
0.0420 USDT |
12,771.2857 CARDS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-31 |
0.0442 USDT |
46,379.8896 CARDS |
0.0394 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-30 |
0.0505 USDT |
14,676.2594 CARDS |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-29 |
0.0588 USDT |
193,139.7668 CARDS |
0.0560 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2026-01-28 |
0.0583 USDT |
274,338.7686 CARDS |
0.0585 USDT |
0.0585 USDT |
0.0595 USDT |
0.0601 USDT |
| 2026-01-27 |
0.0554 USDT |
16,067.6849 CARDS |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2026-01-26 |
0.0517 USDT |
8,448.4146 CARDS |
0.0512 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2026-01-25 |
0.0550 USDT |
20,475.3252 CARDS |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-01-24 |
0.0557 USDT |
427,341.4018 CARDS |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0551 USDT |
| 2026-01-23 |
0.0499 USDT |
20,086.4393 CARDS |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-22 |
0.0528 USDT |
60,716.6691 CARDS |
0.0519 USDT |
0.0519 USDT |
0.0534 USDT |
0.0531 USDT |
| 2026-01-21 |
0.0548 USDT |
10,649.4334 CARDS |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-20 |
0.0626 USDT |
209,011.9193 CARDS |
0.0612 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2026-01-19 |
0.0652 USDT |
10,915.1291 CARDS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-01-18 |
0.0686 USDT |
245,701.7344 CARDS |
0.0711 USDT |
0.0683 USDT |
0.0693 USDT |
0.0691 USDT |
| 2026-01-17 |
0.0731 USDT |
9,083.0350 CARDS |
0.0689 USDT |
0.0674 USDT |
0.0689 USDT |
0.0674 USDT |
| 2026-01-16 |
0.0755 USDT |
4,396.1761 CARDS |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2026-01-15 |
0.0848 USDT |
7,122.8606 CARDS |
0.0807 USDT |
0.0781 USDT |
0.0807 USDT |
0.0781 USDT |
| 2026-01-14 |
0.0932 USDT |
363,986.3659 CARDS |
0.0995 USDT |
0.0862 USDT |
0.0914 USDT |
0.1097 USDT |
| 2026-01-13 |
0.0698 USDT |
323,034.5332 CARDS |
0.0650 USDT |
0.0616 USDT |
0.0618 USDT |
0.0781 USDT |
| 2026-01-12 |
0.0667 USDT |
46,489.3749 CARDS |
0.0725 USDT |
0.0702 USDT |
0.0731 USDT |
0.0702 USDT |
| 2026-01-11 |
0.0538 USDT |
357,108.9583 CARDS |
0.0484 USDT |
0.0484 USDT |
0.0558 USDT |
0.0588 USDT |
| 2026-01-10 |
0.0528 USDT |
569,563.3108 CARDS |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0546 USDT |
| 2026-01-09 |
0.0517 USDT |
360,383.8472 CARDS |
0.0484 USDT |
0.0479 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-08 |
0.0620 USDT |
461,184.1578 CARDS |
0.0690 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2026-01-07 |
0.0670 USDT |
300,406.9798 CARDS |
0.0654 USDT |
0.0621 USDT |
0.0639 USDT |
0.0669 USDT |
| 2026-01-06 |
0.0556 USDT |
27,413.9193 CARDS |
0.0570 USDT |
0.0570 USDT |
0.0635 USDT |
0.0611 USDT |
| 2026-01-05 |
0.0497 USDT |
3,769.2270 CARDS |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-04 |
0.0470 USDT |
14,917.4347 CARDS |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2026-01-03 |
0.0515 USDT |
314,286.8199 CARDS |
0.0503 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2026-01-02 |
0.0501 USDT |
10,867.7477 CARDS |
0.0551 USDT |
0.0527 USDT |
0.0551 USDT |
0.0527 USDT |
| 2026-01-01 |
0.0490 USDT |
30,635.8321 CARDS |
0.0491 USDT |
0.0465 USDT |
0.0491 USDT |
0.0465 USDT |
| 2025-12-31 |
0.0550 USDT |
7,832.8355 CARDS |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-12-30 |
0.0518 USDT |
420,674.3218 CARDS |
0.0515 USDT |
0.0496 USDT |
0.0496 USDT |
0.0534 USDT |
| 2025-12-29 |
0.0537 USDT |
12,736.1070 CARDS |
0.0523 USDT |
0.0515 USDT |
0.0523 USDT |
0.0515 USDT |
| 2025-12-28 |
0.0492 USDT |
256,769.9061 CARDS |
0.0516 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-12-27 |
0.0524 USDT |
10,806.7399 CARDS |
0.0483 USDT |
0.0483 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-26 |
0.0381 USDT |
3,913.9681 CARDS |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-25 |
0.0343 USDT |
23,458.9309 CARDS |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-24 |
0.0341 USDT |
533,610.7980 CARDS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-12-23 |
0.0376 USDT |
9,483.7800 CARDS |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |