Identifier on DigiFinex: cards_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0681 USDT |
4,485.4731 CARDS |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-11-01 |
0.0665 USDT |
17,895.3700 CARDS |
0.0674 USDT |
0.0674 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-10-31 |
0.0797 USDT |
30,744.4045 CARDS |
0.0749 USDT |
0.0737 USDT |
0.0749 USDT |
0.0737 USDT |
| 2025-10-30 |
0.0893 USDT |
605,202.8227 CARDS |
0.0932 USDT |
0.0723 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-10-29 |
0.1059 USDT |
8,726.3068 CARDS |
0.1077 USDT |
0.1074 USDT |
0.1114 USDT |
0.1110 USDT |
| 2025-10-28 |
0.1198 USDT |
174,267.8337 CARDS |
0.1148 USDT |
0.1065 USDT |
0.1110 USDT |
0.1127 USDT |
| 2025-10-27 |
0.1311 USDT |
310,044.4932 CARDS |
0.1353 USDT |
0.1105 USDT |
0.1148 USDT |
0.1148 USDT |
| 2025-10-26 |
0.1340 USDT |
381,684.3030 CARDS |
0.1240 USDT |
0.1219 USDT |
0.1234 USDT |
0.1385 USDT |
| 2025-10-25 |
0.1130 USDT |
198,262.3142 CARDS |
0.1123 USDT |
0.1058 USDT |
0.1097 USDT |
0.1175 USDT |
| 2025-10-24 |
0.1135 USDT |
9,074.0800 CARDS |
0.1118 USDT |
0.1107 USDT |
0.1132 USDT |
0.1121 USDT |
| 2025-10-23 |
0.1135 USDT |
5,664.3447 CARDS |
0.1077 USDT |
0.1076 USDT |
0.1077 USDT |
0.1077 USDT |
| 2025-10-22 |
0.1111 USDT |
17,918.4796 CARDS |
0.1117 USDT |
0.1116 USDT |
0.1186 USDT |
0.1153 USDT |
| 2025-10-21 |
0.1123 USDT |
288,353.0101 CARDS |
0.1105 USDT |
0.1053 USDT |
0.1064 USDT |
0.1153 USDT |
| 2025-10-20 |
0.1177 USDT |
953.4152 CARDS |
0.1125 USDT |
0.1125 USDT |
0.1128 USDT |
0.1128 USDT |
| 2025-10-19 |
0.1333 USDT |
229,085.2684 CARDS |
0.1446 USDT |
0.1225 USDT |
0.1264 USDT |
0.1258 USDT |
| 2025-10-18 |
0.1246 USDT |
1,854.0364 CARDS |
0.1454 USDT |
0.1444 USDT |
0.1455 USDT |
0.1446 USDT |
| 2025-10-17 |
0.0985 USDT |
456,806.4811 CARDS |
0.1053 USDT |
0.0762 USDT |
0.0848 USDT |
0.0962 USDT |
| 2025-10-16 |
0.1185 USDT |
257,416.3804 CARDS |
0.1252 USDT |
0.1029 USDT |
0.1043 USDT |
0.1041 USDT |
| 2025-10-15 |
0.1321 USDT |
85,878.8445 CARDS |
0.1283 USDT |
0.1240 USDT |
0.1247 USDT |
0.1241 USDT |
| 2025-10-14 |
0.1290 USDT |
115,718.7580 CARDS |
0.1166 USDT |
0.1154 USDT |
0.1167 USDT |
0.1289 USDT |
| 2025-10-13 |
0.1347 USDT |
343,882.9304 CARDS |
0.1450 USDT |
0.1197 USDT |
0.1274 USDT |
0.1361 USDT |
| 2025-10-12 |
0.1254 USDT |
7,835.5408 CARDS |
0.1280 USDT |
0.1277 USDT |
0.1303 USDT |
0.1303 USDT |
| 2025-10-11 |
0.1391 USDT |
11,389.9534 CARDS |
0.1313 USDT |
0.1266 USDT |
0.1314 USDT |
0.1268 USDT |
| 2025-10-10 |
0.1607 USDT |
9,572.8639 CARDS |
0.1592 USDT |
0.1592 USDT |
0.1634 USDT |
0.1630 USDT |
| 2025-10-09 |
0.1688 USDT |
295,136.7501 CARDS |
0.1893 USDT |
0.1521 USDT |
0.1553 USDT |
0.1722 USDT |
| 2025-10-08 |
0.1849 USDT |
993.6520 CARDS |
0.1973 USDT |
0.1973 USDT |
0.1976 USDT |
0.1976 USDT |
| 2025-10-07 |
0.2013 USDT |
19,556.4684 CARDS |
0.1812 USDT |
0.1810 USDT |
0.1917 USDT |
0.1917 USDT |
| 2025-10-06 |
0.2276 USDT |
274,200.3650 CARDS |
0.2490 USDT |
0.2015 USDT |
0.2052 USDT |
0.2052 USDT |
| 2025-10-05 |
0.2891 USDT |
251,479.1838 CARDS |
0.2876 USDT |
0.2226 USDT |
0.2367 USDT |
0.2425 USDT |
| 2025-10-04 |
0.2576 USDT |
566.9605 CARDS |
0.2846 USDT |
0.2846 USDT |
0.2847 USDT |
0.2847 USDT |
| 2025-10-03 |
0.2429 USDT |
16,127.7316 CARDS |
0.2564 USDT |
0.2551 USDT |
0.2574 USDT |
0.2574 USDT |
| 2025-10-02 |
0.2493 USDT |
134,061.6644 CARDS |
0.2358 USDT |
0.2119 USDT |
0.2233 USDT |
0.2525 USDT |
| 2025-10-01 |
0.2436 USDT |
4,468.8120 CARDS |
0.2860 USDT |
0.2810 USDT |
0.2860 USDT |
0.2840 USDT |
| 2025-09-30 |
0.1925 USDT |
504,022.0846 CARDS |
0.1733 USDT |
0.1648 USDT |
0.1708 USDT |
0.1937 USDT |
| 2025-09-29 |
0.1422 USDT |
4,483.0880 CARDS |
0.1469 USDT |
0.1468 USDT |
0.1477 USDT |
0.1477 USDT |
| 2025-09-28 |
0.1590 USDT |
2,687.7225 CARDS |
0.1448 USDT |
0.1448 USDT |
0.1457 USDT |
0.1457 USDT |
| 2025-09-27 |
0.1723 USDT |
3,481.3089 CARDS |
0.1848 USDT |
0.1829 USDT |
0.1851 USDT |
0.1831 USDT |
| 2025-09-26 |
0.1332 USDT |
19,668.3138 CARDS |
0.1334 USDT |
0.1334 USDT |
0.1662 USDT |
0.1644 USDT |
| 2025-09-25 |
0.1313 USDT |
7,327.9552 CARDS |
0.1253 USDT |
0.1245 USDT |
0.1253 USDT |
0.1245 USDT |
| 2025-09-24 |
0.1170 USDT |
3,071.8770 CARDS |
0.1177 USDT |
0.1176 USDT |
0.1254 USDT |
0.1254 USDT |