Identifier on DigiFinex: cards_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0390 USDT |
6,081.2882 CARDS |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-12-21 |
0.0398 USDT |
502,859.6076 CARDS |
0.0399 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-12-20 |
0.0383 USDT |
8,061.6034 CARDS |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-19 |
0.0383 USDT |
12,965.5671 CARDS |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-12-18 |
0.0394 USDT |
913.2361 CARDS |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-12-17 |
0.0355 USDT |
32,494.9165 CARDS |
0.0363 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-16 |
0.0338 USDT |
23,674.4607 CARDS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-15 |
0.0309 USDT |
22,029.9165 CARDS |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-14 |
0.0304 USDT |
77,112.8652 CARDS |
0.0298 USDT |
0.0285 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-13 |
0.0332 USDT |
21,327.1732 CARDS |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-12 |
0.0330 USDT |
574,570.9589 CARDS |
0.0329 USDT |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
| 2025-12-11 |
0.0332 USDT |
24,506.5374 CARDS |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-12-10 |
0.0345 USDT |
656,053.1404 CARDS |
0.0339 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-09 |
0.0405 USDT |
27,144.6341 CARDS |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-12-08 |
0.0403 USDT |
647,434.5553 CARDS |
0.0399 USDT |
0.0361 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-12-07 |
0.0401 USDT |
13,446.8101 CARDS |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-06 |
0.0417 USDT |
397,040.4000 CARDS |
0.0416 USDT |
0.0403 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-05 |
0.0423 USDT |
1,105.0680 CARDS |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-04 |
0.0436 USDT |
0.0000 CARDS |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-12-03 |
0.0448 USDT |
594,069.1200 CARDS |
0.0461 USDT |
0.0410 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-12-02 |
0.0434 USDT |
51,729.5239 CARDS |
0.0470 USDT |
0.0441 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-12-01 |
0.0354 USDT |
906,938.1001 CARDS |
0.0353 USDT |
0.0304 USDT |
0.0322 USDT |
0.0364 USDT |
| 2025-11-30 |
0.0390 USDT |
21,767.4971 CARDS |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-11-29 |
0.0389 USDT |
258,090.4835 CARDS |
0.0388 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-28 |
0.0429 USDT |
12,314.7427 CARDS |
0.0442 USDT |
0.0433 USDT |
0.0442 USDT |
0.0435 USDT |
| 2025-11-27 |
0.0434 USDT |
20,546.6788 CARDS |
0.0413 USDT |
0.0412 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-11-26 |
0.0425 USDT |
16,617.4495 CARDS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-25 |
0.0436 USDT |
80.6584 CARDS |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-11-24 |
0.0420 USDT |
3,890.2168 CARDS |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-11-23 |
0.0429 USDT |
11,244.0193 CARDS |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-11-22 |
0.0413 USDT |
487,806.9704 CARDS |
0.0419 USDT |
0.0401 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-11-21 |
0.0441 USDT |
416,157.9547 CARDS |
0.0401 USDT |
0.0390 USDT |
0.0396 USDT |
0.0419 USDT |
| 2025-11-20 |
0.0518 USDT |
509,894.7226 CARDS |
0.0531 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-11-19 |
0.0555 USDT |
5,817.3593 CARDS |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-11-18 |
0.0564 USDT |
30,066.6247 CARDS |
0.0570 USDT |
0.0547 USDT |
0.0570 USDT |
0.0547 USDT |
| 2025-11-17 |
0.0582 USDT |
19,635.0213 CARDS |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-11-16 |
0.0630 USDT |
328,649.0891 CARDS |
0.0619 USDT |
0.0605 USDT |
0.0619 USDT |
0.0605 USDT |
| 2025-11-15 |
0.0620 USDT |
14,795.5069 CARDS |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-11-14 |
0.0601 USDT |
8,538.5281 CARDS |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-11-13 |
0.0643 USDT |
17,787.5267 CARDS |
0.0564 USDT |
0.0564 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0753 USDT |
501,160.2286 CARDS |
0.0698 USDT |
0.0644 USDT |
0.0672 USDT |
0.0702 USDT |
| 2025-11-11 |
0.0767 USDT |
50,481.2153 CARDS |
0.0752 USDT |
0.0691 USDT |
0.0752 USDT |
0.0698 USDT |
| 2025-11-10 |
0.0876 USDT |
5,516.5911 CARDS |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-11-09 |
0.0653 USDT |
23,564.5829 CARDS |
0.0671 USDT |
0.0656 USDT |
0.0671 USDT |
0.0656 USDT |
| 2025-11-08 |
0.0708 USDT |
7,413.2719 CARDS |
0.0629 USDT |
0.0620 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-11-07 |
0.0570 USDT |
45,810.8218 CARDS |
0.0588 USDT |
0.0550 USDT |
0.0590 USDT |
0.0554 USDT |
| 2025-11-06 |
0.0580 USDT |
1,840,919.3440 CARDS |
0.0580 USDT |
0.0508 USDT |
0.0514 USDT |
0.0523 USDT |
| 2025-11-05 |
0.0518 USDT |
68,416.1171 CARDS |
0.0563 USDT |
0.0563 USDT |
0.0576 USDT |
0.0570 USDT |
| 2025-11-04 |
0.0534 USDT |
24,462.7533 CARDS |
0.0488 USDT |
0.0488 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-11-03 |
0.0665 USDT |
14,683.8596 CARDS |
0.0681 USDT |
0.0666 USDT |
0.0715 USDT |
0.0705 USDT |