Crypto exchange DigiFinex
Market Cardstarter (CARDS) / Tether (USDT)
Identifier on DigiFinex: cards_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 0.0985 USDT | 456,806.4811 CARDS | 0.1053 USDT | 0.0762 USDT | 0.0848 USDT | 0.0962 USDT |
| 2025-10-16 | 0.1185 USDT | 257,416.3804 CARDS | 0.1252 USDT | 0.1029 USDT | 0.1043 USDT | 0.1041 USDT |
| 2025-10-15 | 0.1321 USDT | 85,878.8445 CARDS | 0.1283 USDT | 0.1240 USDT | 0.1247 USDT | 0.1241 USDT |
| 2025-10-14 | 0.1290 USDT | 115,718.7580 CARDS | 0.1166 USDT | 0.1154 USDT | 0.1167 USDT | 0.1289 USDT |
| 2025-10-13 | 0.1347 USDT | 343,882.9304 CARDS | 0.1450 USDT | 0.1197 USDT | 0.1274 USDT | 0.1361 USDT |
| 2025-10-12 | 0.1254 USDT | 7,835.5408 CARDS | 0.1280 USDT | 0.1277 USDT | 0.1303 USDT | 0.1303 USDT |
| 2025-10-11 | 0.1391 USDT | 11,389.9534 CARDS | 0.1313 USDT | 0.1266 USDT | 0.1314 USDT | 0.1268 USDT |
| 2025-10-10 | 0.1607 USDT | 9,572.8639 CARDS | 0.1592 USDT | 0.1592 USDT | 0.1634 USDT | 0.1630 USDT |
| 2025-10-09 | 0.1688 USDT | 295,136.7501 CARDS | 0.1893 USDT | 0.1521 USDT | 0.1553 USDT | 0.1722 USDT |
| 2025-10-08 | 0.1849 USDT | 993.6520 CARDS | 0.1973 USDT | 0.1973 USDT | 0.1976 USDT | 0.1976 USDT |
| 2025-10-07 | 0.2013 USDT | 19,556.4684 CARDS | 0.1812 USDT | 0.1810 USDT | 0.1917 USDT | 0.1917 USDT |
| 2025-10-06 | 0.2276 USDT | 274,200.3650 CARDS | 0.2490 USDT | 0.2015 USDT | 0.2052 USDT | 0.2052 USDT |
| 2025-10-05 | 0.2891 USDT | 251,479.1838 CARDS | 0.2876 USDT | 0.2226 USDT | 0.2367 USDT | 0.2425 USDT |
| 2025-10-04 | 0.2576 USDT | 566.9605 CARDS | 0.2846 USDT | 0.2846 USDT | 0.2847 USDT | 0.2847 USDT |
| 2025-10-03 | 0.2429 USDT | 16,127.7316 CARDS | 0.2564 USDT | 0.2551 USDT | 0.2574 USDT | 0.2574 USDT |
| 2025-10-02 | 0.2493 USDT | 134,061.6644 CARDS | 0.2358 USDT | 0.2119 USDT | 0.2233 USDT | 0.2525 USDT |
| 2025-10-01 | 0.2436 USDT | 4,468.8120 CARDS | 0.2860 USDT | 0.2810 USDT | 0.2860 USDT | 0.2840 USDT |
| 2025-09-30 | 0.1925 USDT | 504,022.0846 CARDS | 0.1733 USDT | 0.1648 USDT | 0.1708 USDT | 0.1937 USDT |
| 2025-09-29 | 0.1422 USDT | 4,483.0880 CARDS | 0.1469 USDT | 0.1468 USDT | 0.1477 USDT | 0.1477 USDT |
| 2025-09-28 | 0.1590 USDT | 2,687.7225 CARDS | 0.1448 USDT | 0.1448 USDT | 0.1457 USDT | 0.1457 USDT |
| 2025-09-27 | 0.1723 USDT | 3,481.3089 CARDS | 0.1848 USDT | 0.1829 USDT | 0.1851 USDT | 0.1831 USDT |
| 2025-09-26 | 0.1332 USDT | 19,668.3138 CARDS | 0.1334 USDT | 0.1334 USDT | 0.1662 USDT | 0.1644 USDT |
| 2025-09-25 | 0.1313 USDT | 7,327.9552 CARDS | 0.1253 USDT | 0.1245 USDT | 0.1253 USDT | 0.1245 USDT |
| 2025-09-24 | 0.1170 USDT | 3,071.8770 CARDS | 0.1177 USDT | 0.1176 USDT | 0.1254 USDT | 0.1254 USDT |
12