Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
21.4730 USDT |
6,183.5290 CAKE |
21.1090 USDT |
21.0450 USDT |
21.2780 USDT |
21.6140 USDT |
| 2021-08-17 |
22.4752 USDT |
8,067.5010 CAKE |
21.6440 USDT |
21.2760 USDT |
21.7570 USDT |
21.4190 USDT |
| 2021-08-16 |
21.7839 USDT |
6,092.5650 CAKE |
21.6240 USDT |
21.2650 USDT |
21.6990 USDT |
21.4230 USDT |
| 2021-08-15 |
20.3972 USDT |
9,067.9290 CAKE |
20.8550 USDT |
20.7480 USDT |
20.9170 USDT |
20.9460 USDT |
| 2021-08-14 |
20.7779 USDT |
8,342.7880 CAKE |
20.7070 USDT |
20.2400 USDT |
20.6590 USDT |
20.6780 USDT |
| 2021-08-13 |
20.3369 USDT |
11,416.4080 CAKE |
20.8860 USDT |
20.7570 USDT |
20.8950 USDT |
20.8790 USDT |
| 2021-08-12 |
19.3693 USDT |
5,845.2260 CAKE |
19.3250 USDT |
18.9460 USDT |
19.3640 USDT |
19.3490 USDT |
| 2021-08-11 |
19.7705 USDT |
18,399.4650 CAKE |
20.2240 USDT |
19.4300 USDT |
20.2360 USDT |
19.6720 USDT |
| 2021-08-10 |
18.5828 USDT |
7,560.4100 CAKE |
18.9450 USDT |
18.7470 USDT |
18.9310 USDT |
18.8450 USDT |
| 2021-08-09 |
18.0298 USDT |
7,417.1410 CAKE |
18.0920 USDT |
17.9990 USDT |
18.2510 USDT |
18.3230 USDT |
| 2021-08-08 |
17.8479 USDT |
7,430.8250 CAKE |
17.2420 USDT |
17.2420 USDT |
17.5180 USDT |
17.5810 USDT |
| 2021-08-07 |
18.1789 USDT |
16,339.8190 CAKE |
18.0630 USDT |
17.9080 USDT |
18.1000 USDT |
18.0910 USDT |
| 2021-08-06 |
17.6119 USDT |
10,279.7130 CAKE |
18.0380 USDT |
17.8000 USDT |
17.9260 USDT |
17.8680 USDT |
| 2021-08-05 |
17.1089 USDT |
13,579.8140 CAKE |
17.4700 USDT |
17.4080 USDT |
17.6220 USDT |
17.5510 USDT |
| 2021-08-04 |
16.6548 USDT |
28,614.4170 CAKE |
17.1640 USDT |
17.1180 USDT |
17.3840 USDT |
17.6690 USDT |
| 2021-08-03 |
16.0022 USDT |
8,353.8140 CAKE |
16.0440 USDT |
16.0410 USDT |
16.2260 USDT |
16.2010 USDT |
| 2021-08-02 |
15.9714 USDT |
8,039.9850 CAKE |
15.7580 USDT |
15.7250 USDT |
15.8970 USDT |
15.8780 USDT |
| 2021-08-01 |
16.4478 USDT |
20,901.0080 CAKE |
16.4710 USDT |
15.8310 USDT |
16.2630 USDT |
15.8850 USDT |
| 2021-07-31 |
15.5785 USDT |
15,583.9960 CAKE |
15.9580 USDT |
15.9470 USDT |
16.2290 USDT |
16.2400 USDT |
| 2021-07-30 |
14.8059 USDT |
30,742.9620 CAKE |
14.6770 USDT |
14.6690 USDT |
14.9540 USDT |
15.0580 USDT |
| 2021-07-29 |
14.8153 USDT |
8,809.5000 CAKE |
14.8290 USDT |
14.6910 USDT |
14.7990 USDT |
14.9350 USDT |
| 2021-07-28 |
14.8612 USDT |
9,155.5700 CAKE |
14.8420 USDT |
14.7550 USDT |
14.8790 USDT |
14.8280 USDT |
| 2021-07-27 |
14.3669 USDT |
16,521.2900 CAKE |
14.3930 USDT |
14.3760 USDT |
14.5680 USDT |
14.6410 USDT |
| 2021-07-26 |
14.7474 USDT |
52,544.9310 CAKE |
15.0830 USDT |
14.1790 USDT |
14.4670 USDT |
14.2860 USDT |
| 2021-07-25 |
13.7331 USDT |
11,737.9450 CAKE |
13.7070 USDT |
13.6580 USDT |
13.7630 USDT |
13.8060 USDT |
| 2021-07-24 |
13.8663 USDT |
14,731.9780 CAKE |
13.8400 USDT |
13.7650 USDT |
13.9930 USDT |
13.9900 USDT |
| 2021-07-23 |
13.1133 USDT |
54,512.0230 CAKE |
13.1740 USDT |
13.1270 USDT |
13.2970 USDT |
13.4410 USDT |
| 2021-07-22 |
12.9655 USDT |
31,273.4150 CAKE |
13.1010 USDT |
12.8950 USDT |
13.0660 USDT |
12.9060 USDT |
| 2021-07-21 |
12.3124 USDT |
33,138.9620 CAKE |
12.5470 USDT |
12.4700 USDT |
12.5860 USDT |
12.6150 USDT |
| 2021-07-20 |
11.3343 USDT |
23,586.7990 CAKE |
11.4020 USDT |
11.1500 USDT |
11.2170 USDT |
11.2140 USDT |
| 2021-07-19 |
12.3801 USDT |
16,982.7470 CAKE |
12.0340 USDT |
12.0170 USDT |
12.0890 USDT |
12.0740 USDT |
| 2021-07-18 |
13.0315 USDT |
11,184.6270 CAKE |
12.9760 USDT |
12.9460 USDT |
13.0490 USDT |
13.1340 USDT |
| 2021-07-17 |
12.6669 USDT |
17,849.0390 CAKE |
12.8050 USDT |
12.7590 USDT |
12.8620 USDT |
12.7700 USDT |
| 2021-07-16 |
13.3423 USDT |
26,488.5980 CAKE |
13.0060 USDT |
12.8590 USDT |
12.9860 USDT |
12.9490 USDT |
| 2021-07-15 |
13.9300 USDT |
18,709.6800 CAKE |
13.7370 USDT |
13.7260 USDT |
13.8050 USDT |
13.8050 USDT |
| 2021-07-14 |
13.8164 USDT |
13,498.1800 CAKE |
14.0280 USDT |
13.9640 USDT |
14.0820 USDT |
14.1190 USDT |
| 2021-07-13 |
14.6514 USDT |
26,391.3020 CAKE |
14.2680 USDT |
14.2330 USDT |
14.4230 USDT |
14.5010 USDT |
| 2021-07-12 |
15.1977 USDT |
37,748.1860 CAKE |
14.5420 USDT |
14.4760 USDT |
14.6850 USDT |
14.7340 USDT |
| 2021-07-11 |
15.0399 USDT |
37,762.3560 CAKE |
15.1680 USDT |
15.0060 USDT |
15.1850 USDT |
15.3340 USDT |
| 2021-07-10 |
14.7665 USDT |
28,647.1890 CAKE |
14.9540 USDT |
14.7460 USDT |
14.9180 USDT |
14.9040 USDT |
| 2021-07-09 |
14.1168 USDT |
20,438.2160 CAKE |
14.2540 USDT |
14.2110 USDT |
14.3430 USDT |
14.4900 USDT |
| 2021-07-08 |
14.6589 USDT |
23,446.8730 CAKE |
14.6130 USDT |
14.1730 USDT |
14.4060 USDT |
14.1930 USDT |
| 2021-07-07 |
15.7985 USDT |
50,205.0590 CAKE |
15.7340 USDT |
15.1000 USDT |
15.4780 USDT |
15.2330 USDT |
| 2021-07-06 |
15.0142 USDT |
16,592.2800 CAKE |
15.0890 USDT |
15.0460 USDT |
15.3290 USDT |
15.2820 USDT |
| 2021-07-05 |
13.8305 USDT |
114,047.2970 CAKE |
13.8630 USDT |
13.7630 USDT |
13.9610 USDT |
14.2910 USDT |
| 2021-07-04 |
14.0378 USDT |
46,345.1190 CAKE |
14.4190 USDT |
14.1050 USDT |
14.2750 USDT |
14.1500 USDT |
| 2021-07-03 |
13.3803 USDT |
19,737.3940 CAKE |
13.7210 USDT |
13.4600 USDT |
13.6690 USDT |
13.4620 USDT |
| 2021-07-02 |
12.7000 USDT |
12,219.0410 CAKE |
12.7760 USDT |
12.7250 USDT |
12.7820 USDT |
12.8490 USDT |
| 2021-07-01 |
13.0403 USDT |
14,776.7080 CAKE |
12.9050 USDT |
12.8170 USDT |
12.9400 USDT |
12.8790 USDT |
| 2021-06-30 |
13.3977 USDT |
31,188.2860 CAKE |
13.5440 USDT |
13.4440 USDT |
13.6960 USDT |
13.8320 USDT |