Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.3045 USDT |
43,923.8816 C98 |
0.3034 USDT |
0.3027 USDT |
0.3044 USDT |
0.3049 USDT |
| 2022-10-25 |
0.2995 USDT |
247,116.7307 C98 |
0.2997 USDT |
0.2973 USDT |
0.3016 USDT |
0.2980 USDT |
| 2022-10-24 |
0.3000 USDT |
200,416.9704 C98 |
0.2945 USDT |
0.2928 USDT |
0.2950 USDT |
0.2952 USDT |
| 2022-10-23 |
0.3076 USDT |
65,327.7068 C98 |
0.3080 USDT |
0.3064 USDT |
0.3083 USDT |
0.3109 USDT |
| 2022-10-22 |
0.3122 USDT |
14,077.2750 C98 |
0.3112 USDT |
0.3105 USDT |
0.3120 USDT |
0.3131 USDT |
| 2022-10-21 |
0.3047 USDT |
10,087.1796 C98 |
0.3087 USDT |
0.3084 USDT |
0.3105 USDT |
0.3116 USDT |
| 2022-10-20 |
0.3162 USDT |
18,464.4634 C98 |
0.3108 USDT |
0.3071 USDT |
0.3098 USDT |
0.3087 USDT |
| 2022-10-19 |
0.3267 USDT |
30,909.4121 C98 |
0.3263 USDT |
0.3234 USDT |
0.3259 USDT |
0.3252 USDT |
| 2022-10-18 |
0.3367 USDT |
38,157.9829 C98 |
0.3320 USDT |
0.3269 USDT |
0.3322 USDT |
0.3338 USDT |
| 2022-10-17 |
0.3355 USDT |
13,924.3233 C98 |
0.3373 USDT |
0.3364 USDT |
0.3380 USDT |
0.3390 USDT |
| 2022-10-16 |
0.3305 USDT |
38,233.7723 C98 |
0.3313 USDT |
0.3307 USDT |
0.3350 USDT |
0.3334 USDT |
| 2022-10-15 |
0.3234 USDT |
23,652.3321 C98 |
0.3250 USDT |
0.3220 USDT |
0.3243 USDT |
0.3234 USDT |
| 2022-10-14 |
0.3299 USDT |
49,965.2824 C98 |
0.3281 USDT |
0.3204 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-10-13 |
0.3203 USDT |
33,574.1472 C98 |
0.3281 USDT |
0.3264 USDT |
0.3292 USDT |
0.3267 USDT |
| 2022-10-12 |
0.3484 USDT |
14,480.3520 C98 |
0.3404 USDT |
0.3402 USDT |
0.3426 USDT |
0.3418 USDT |
| 2022-10-11 |
0.3372 USDT |
33,639.1290 C98 |
0.3477 USDT |
0.3455 USDT |
0.3481 USDT |
0.3482 USDT |
| 2022-10-10 |
0.3563 USDT |
8,638.5472 C98 |
0.3554 USDT |
0.3527 USDT |
0.3536 USDT |
0.3527 USDT |
| 2022-10-09 |
0.3561 USDT |
14,151.4998 C98 |
0.3580 USDT |
0.3569 USDT |
0.3583 USDT |
0.3585 USDT |
| 2022-10-08 |
0.3581 USDT |
22,726.3821 C98 |
0.3544 USDT |
0.3495 USDT |
0.3531 USDT |
0.3545 USDT |
| 2022-10-07 |
0.3603 USDT |
16,324.1981 C98 |
0.3569 USDT |
0.3563 USDT |
0.3578 USDT |
0.3584 USDT |
| 2022-10-06 |
0.3658 USDT |
32,522.7268 C98 |
0.3637 USDT |
0.3580 USDT |
0.3597 USDT |
0.3584 USDT |
| 2022-10-05 |
0.3648 USDT |
26,630.5224 C98 |
0.3621 USDT |
0.3612 USDT |
0.3616 USDT |
0.3616 USDT |
| 2022-10-04 |
0.3724 USDT |
32,214.4730 C98 |
0.3721 USDT |
0.3712 USDT |
0.3720 USDT |
0.3717 USDT |
| 2022-10-03 |
0.3640 USDT |
41,911.2351 C98 |
0.3690 USDT |
0.3633 USDT |
0.3665 USDT |
0.3659 USDT |
| 2022-10-02 |
0.3596 USDT |
38,763.2000 C98 |
0.3599 USDT |
0.3587 USDT |
0.3606 USDT |
0.3602 USDT |
| 2022-10-01 |
0.3599 USDT |
24,666.4809 C98 |
0.3568 USDT |
0.3549 USDT |
0.3581 USDT |
0.3588 USDT |
| 2022-09-30 |
0.3588 USDT |
50,445.9299 C98 |
0.3602 USDT |
0.3561 USDT |
0.3599 USDT |
0.3583 USDT |
| 2022-09-29 |
0.3502 USDT |
80,836.4541 C98 |
0.3488 USDT |
0.3487 USDT |
0.3527 USDT |
0.3558 USDT |
| 2022-09-28 |
0.3434 USDT |
39,617.5375 C98 |
0.3482 USDT |
0.3468 USDT |
0.3490 USDT |
0.3503 USDT |
| 2022-09-27 |
0.3606 USDT |
70,787.8906 C98 |
0.3501 USDT |
0.3445 USDT |
0.3476 USDT |
0.3487 USDT |
| 2022-09-26 |
0.3543 USDT |
67,608.0231 C98 |
0.3536 USDT |
0.3521 USDT |
0.3545 USDT |
0.3553 USDT |
| 2022-09-25 |
0.3625 USDT |
105,835.9844 C98 |
0.3586 USDT |
0.3535 USDT |
0.3598 USDT |
0.3545 USDT |
| 2022-09-24 |
0.3700 USDT |
61,522.6065 C98 |
0.3679 USDT |
0.3620 USDT |
0.3643 USDT |
0.3629 USDT |
| 2022-09-23 |
0.3730 USDT |
142,834.6160 C98 |
0.3621 USDT |
0.3572 USDT |
0.3623 USDT |
0.3700 USDT |
| 2022-09-22 |
0.3730 USDT |
111,201.9398 C98 |
0.3836 USDT |
0.3810 USDT |
0.3849 USDT |
0.3858 USDT |
| 2022-09-21 |
0.3732 USDT |
266,292.0374 C98 |
0.3824 USDT |
0.3518 USDT |
0.3588 USDT |
0.3549 USDT |
| 2022-09-20 |
0.3849 USDT |
83,971.6026 C98 |
0.3762 USDT |
0.3692 USDT |
0.3736 USDT |
0.3712 USDT |
| 2022-09-19 |
0.3830 USDT |
93,642.9635 C98 |
0.3925 USDT |
0.3897 USDT |
0.3946 USDT |
0.3933 USDT |
| 2022-09-18 |
0.4222 USDT |
231,081.9709 C98 |
0.4043 USDT |
0.3813 USDT |
0.3878 USDT |
0.3860 USDT |
| 2022-09-17 |
0.4463 USDT |
97,415.1490 C98 |
0.4454 USDT |
0.4453 USDT |
0.4514 USDT |
0.4519 USDT |
| 2022-09-16 |
0.4082 USDT |
258,874.0648 C98 |
0.4165 USDT |
0.4114 USDT |
0.4216 USDT |
0.4399 USDT |
| 2022-09-15 |
0.3955 USDT |
92,332.0659 C98 |
0.3946 USDT |
0.3923 USDT |
0.3950 USDT |
0.3935 USDT |
| 2022-09-14 |
0.4044 USDT |
43,707.7681 C98 |
0.4015 USDT |
0.4012 USDT |
0.4056 USDT |
0.4042 USDT |
| 2022-09-13 |
0.4304 USDT |
108,687.3407 C98 |
0.4187 USDT |
0.4052 USDT |
0.4105 USDT |
0.4087 USDT |
| 2022-09-12 |
0.4496 USDT |
69,575.5409 C98 |
0.4430 USDT |
0.4396 USDT |
0.4443 USDT |
0.4446 USDT |
| 2022-09-11 |
0.4468 USDT |
166,902.0125 C98 |
0.4511 USDT |
0.4399 USDT |
0.4434 USDT |
0.4415 USDT |
| 2022-09-10 |
0.4481 USDT |
93,429.2932 C98 |
0.4407 USDT |
0.4379 USDT |
0.4420 USDT |
0.4442 USDT |
| 2022-09-09 |
0.4308 USDT |
187,168.8969 C98 |
0.4383 USDT |
0.4378 USDT |
0.4445 USDT |
0.4446 USDT |
| 2022-09-08 |
0.3963 USDT |
37,459.0070 C98 |
0.3983 USDT |
0.3963 USDT |
0.3987 USDT |
0.3991 USDT |
| 2022-09-07 |
0.3959 USDT |
66,467.5083 C98 |
0.3995 USDT |
0.3965 USDT |
0.4001 USDT |
0.4072 USDT |