Crypto exchange DigiFinex

Market Coin98 (C98) / Tether (USDT)

Identifier on DigiFinex: c98_usdt
Date Price Volume Open Low High Close
2022-09-26 0.3554 USDT 115,111.9764 C98 0.3541 USDT 0.3478 USDT 0.3549 USDT 0.3582 USDT
2022-09-25 0.3625 USDT 105,835.9844 C98 0.3586 USDT 0.3535 USDT 0.3598 USDT 0.3545 USDT
2022-09-24 0.3700 USDT 61,522.6065 C98 0.3679 USDT 0.3620 USDT 0.3643 USDT 0.3629 USDT
2022-09-23 0.3730 USDT 142,834.6160 C98 0.3621 USDT 0.3572 USDT 0.3623 USDT 0.3700 USDT
2022-09-22 0.3730 USDT 111,201.9398 C98 0.3836 USDT 0.3810 USDT 0.3849 USDT 0.3858 USDT
2022-09-21 0.3732 USDT 266,292.0374 C98 0.3824 USDT 0.3518 USDT 0.3588 USDT 0.3549 USDT
2022-09-20 0.3849 USDT 83,971.6026 C98 0.3762 USDT 0.3692 USDT 0.3736 USDT 0.3712 USDT
2022-09-19 0.3830 USDT 93,642.9635 C98 0.3925 USDT 0.3897 USDT 0.3946 USDT 0.3933 USDT
2022-09-18 0.4222 USDT 231,081.9709 C98 0.4043 USDT 0.3813 USDT 0.3878 USDT 0.3860 USDT
2022-09-17 0.4463 USDT 97,415.1490 C98 0.4454 USDT 0.4453 USDT 0.4514 USDT 0.4519 USDT
2022-09-16 0.4082 USDT 258,874.0648 C98 0.4165 USDT 0.4114 USDT 0.4216 USDT 0.4399 USDT
2022-09-15 0.3955 USDT 92,332.0659 C98 0.3946 USDT 0.3923 USDT 0.3950 USDT 0.3935 USDT
2022-09-14 0.4044 USDT 43,707.7681 C98 0.4015 USDT 0.4012 USDT 0.4056 USDT 0.4042 USDT
2022-09-13 0.4304 USDT 108,687.3407 C98 0.4187 USDT 0.4052 USDT 0.4105 USDT 0.4087 USDT
2022-09-12 0.4496 USDT 69,575.5409 C98 0.4430 USDT 0.4396 USDT 0.4443 USDT 0.4446 USDT
2022-09-11 0.4468 USDT 166,902.0125 C98 0.4511 USDT 0.4399 USDT 0.4434 USDT 0.4415 USDT
2022-09-10 0.4481 USDT 93,429.2932 C98 0.4407 USDT 0.4379 USDT 0.4420 USDT 0.4442 USDT
2022-09-09 0.4308 USDT 187,168.8969 C98 0.4383 USDT 0.4378 USDT 0.4445 USDT 0.4446 USDT
2022-09-08 0.3963 USDT 37,459.0070 C98 0.3983 USDT 0.3963 USDT 0.3987 USDT 0.3991 USDT
2022-09-07 0.3959 USDT 66,467.5083 C98 0.3995 USDT 0.3965 USDT 0.4001 USDT 0.4072 USDT
2022-09-06 0.4205 USDT 161,387.8398 C98 0.4338 USDT 0.3906 USDT 0.3949 USDT 0.3921 USDT
2022-09-05 0.4281 USDT 19,861.0273 C98 0.4277 USDT 0.4244 USDT 0.4268 USDT 0.4253 USDT
2022-09-04 0.4392 USDT 23,167.2135 C98 0.4410 USDT 0.4329 USDT 0.4333 USDT 0.4330 USDT
2022-09-03 0.4404 USDT 72,736.7093 C98 0.4408 USDT 0.4333 USDT 0.4380 USDT 0.4379 USDT
2022-09-02 0.4230 USDT 77,994.8178 C98 0.4178 USDT 0.4167 USDT 0.4234 USDT 0.4347 USDT
2022-09-01 0.4326 USDT 46,320.9844 C98 0.4234 USDT 0.4192 USDT 0.4228 USDT 0.4299 USDT
2022-08-31 0.4356 USDT 83,819.2794 C98 0.4463 USDT 0.4379 USDT 0.4429 USDT 0.4389 USDT
2022-08-30 0.4245 USDT 185,948.8728 C98 0.4136 USDT 0.4136 USDT 0.4221 USDT 0.4449 USDT
2022-08-29 0.3997 USDT 167,561.2144 C98 0.4187 USDT 0.4116 USDT 0.4206 USDT 0.4264 USDT
2022-08-28 0.3796 USDT 44,629.7034 C98 0.3839 USDT 0.3806 USDT 0.3830 USDT 0.3829 USDT
2022-08-27 0.3801 USDT 33,840.5413 C98 0.3728 USDT 0.3695 USDT 0.3717 USDT 0.3718 USDT
2022-08-26 0.4113 USDT 28,598.5336 C98 0.3956 USDT 0.3947 USDT 0.3968 USDT 0.3989 USDT
2022-08-25 0.4255 USDT 62,644.1292 C98 0.4246 USDT 0.4217 USDT 0.4250 USDT 0.4289 USDT
2022-08-24 0.4132 USDT 51,339.6530 C98 0.4174 USDT 0.4135 USDT 0.4173 USDT 0.4138 USDT
2022-08-23 0.3983 USDT 93,073.4419 C98 0.4093 USDT 0.4057 USDT 0.4098 USDT 0.4102 USDT
2022-08-22 0.4018 USDT 71,277.6739 C98 0.3916 USDT 0.3897 USDT 0.3934 USDT 0.3977 USDT
2022-08-21 0.4198 USDT 106,755.1044 C98 0.4265 USDT 0.4196 USDT 0.4262 USDT 0.4257 USDT
2022-08-20 0.4183 USDT 106,749.6659 C98 0.4203 USDT 0.3919 USDT 0.3957 USDT 0.3999 USDT
2022-08-19 0.4105 USDT 41,163.4714 C98 0.4079 USDT 0.3968 USDT 0.4046 USDT 0.4029 USDT
2022-08-18 0.4662 USDT 66,304.5905 C98 0.4662 USDT 0.4381 USDT 0.4613 USDT 0.4391 USDT
2022-08-17 0.4936 USDT 53,225.3437 C98 0.4808 USDT 0.4650 USDT 0.4693 USDT 0.4691 USDT
2022-08-16 0.5156 USDT 21,989.3968 C98 0.5083 USDT 0.5022 USDT 0.5081 USDT 0.5049 USDT
2022-08-15 0.5348 USDT 22,702.4443 C98 0.5309 USDT 0.5266 USDT 0.5305 USDT 0.5306 USDT
2022-08-14 0.5558 USDT 36,693.0053 C98 0.5389 USDT 0.5278 USDT 0.5341 USDT 0.5321 USDT
2022-08-13 0.5589 USDT 29,574.3388 C98 0.5554 USDT 0.5508 USDT 0.5556 USDT 0.5548 USDT
2022-08-12 0.5451 USDT 20,186.2963 C98 0.5499 USDT 0.5468 USDT 0.5517 USDT 0.5539 USDT
2022-08-11 0.5551 USDT 72,321.6080 C98 0.5686 USDT 0.5499 USDT 0.5563 USDT 0.5553 USDT
2022-08-10 0.5341 USDT 43,643.9486 C98 0.5449 USDT 0.5361 USDT 0.5423 USDT 0.5459 USDT
2022-08-09 0.5490 USDT 28,978.8507 C98 0.5259 USDT 0.5229 USDT 0.5263 USDT 0.5242 USDT
2022-08-08 0.5893 USDT 46,878.5505 C98 0.5801 USDT 0.5737 USDT 0.5772 USDT 0.5766 USDT