Crypto exchange DigiFinex

Market Coin98 (C98) / Tether (USDT)

Identifier on DigiFinex: c98_usdt
Price
123...2425
Date Price Volume Open Low High Close
2025-07-20 0.0601 USDT 408,160.2000 C98 0.0607 USDT 0.0599 USDT 0.0607 USDT 0.0608 USDT
2025-07-19 0.0571 USDT 281,216.7000 C98 0.0565 USDT 0.0555 USDT 0.0564 USDT 0.0581 USDT
2025-07-18 0.0596 USDT 1,395,784.6000 C98 0.0607 USDT 0.0569 USDT 0.0579 USDT 0.0576 USDT
2025-07-17 0.0588 USDT 30,298.1000 C98 0.0590 USDT 0.0590 USDT 0.0600 USDT 0.0598 USDT
2025-07-16 0.0604 USDT 1,524,052.1000 C98 0.0602 USDT 0.0575 USDT 0.0579 USDT 0.0593 USDT
2025-07-15 0.0527 USDT 689,276.6000 C98 0.0523 USDT 0.0517 USDT 0.0525 USDT 0.0559 USDT
2025-07-14 0.0550 USDT 992,359.0000 C98 0.0534 USDT 0.0531 USDT 0.0549 USDT 0.0546 USDT
2025-07-13 0.0534 USDT 36,719.6000 C98 0.0552 USDT 0.0548 USDT 0.0556 USDT 0.0550 USDT
2025-07-12 0.0523 USDT 592,190.3000 C98 0.0537 USDT 0.0502 USDT 0.0514 USDT 0.0516 USDT
2025-07-11 0.0539 USDT 27,137.8000 C98 0.0537 USDT 0.0531 USDT 0.0537 USDT 0.0531 USDT
2025-07-10 0.0476 USDT 213,460.5000 C98 0.0477 USDT 0.0475 USDT 0.0498 USDT 0.0498 USDT
2025-07-09 0.0431 USDT 288,285.4000 C98 0.0441 USDT 0.0441 USDT 0.0457 USDT 0.0447 USDT
2025-07-08 0.0418 USDT 60,652.9000 C98 0.0412 USDT 0.0410 USDT 0.0414 USDT 0.0414 USDT
2025-07-07 0.0417 USDT 64,713.8000 C98 0.0417 USDT 0.0413 USDT 0.0419 USDT 0.0417 USDT
2025-07-06 0.0417 USDT 16,470.8000 C98 0.0410 USDT 0.0410 USDT 0.0414 USDT 0.0412 USDT
2025-07-05 0.0411 USDT 196,884.4000 C98 0.0414 USDT 0.0407 USDT 0.0411 USDT 0.0411 USDT
2025-07-04 0.0428 USDT 368,012.2000 C98 0.0424 USDT 0.0405 USDT 0.0409 USDT 0.0409 USDT
2025-07-03 0.0447 USDT 32,365.2000 C98 0.0442 USDT 0.0433 USDT 0.0442 USDT 0.0433 USDT
2025-07-02 0.0416 USDT 10,858.4000 C98 0.0440 USDT 0.0440 USDT 0.0445 USDT 0.0443 USDT
2025-07-01 0.0416 USDT 25,899.0000 C98 0.0403 USDT 0.0400 USDT 0.0403 USDT 0.0402 USDT
2025-06-30 0.0428 USDT 492,133.6000 C98 0.0432 USDT 0.0409 USDT 0.0435 USDT 0.0428 USDT
2025-06-29 0.0429 USDT 23,307.9000 C98 0.0426 USDT 0.0424 USDT 0.0428 USDT 0.0428 USDT
2025-06-28 0.0417 USDT 11,976.7000 C98 0.0421 USDT 0.0421 USDT 0.0423 USDT 0.0423 USDT
2025-06-27 0.0420 USDT 937,778.4000 C98 0.0433 USDT 0.0398 USDT 0.0418 USDT 0.0416 USDT
2025-06-26 0.0436 USDT 554,021.7000 C98 0.0432 USDT 0.0415 USDT 0.0421 USDT 0.0423 USDT
2025-06-25 0.0440 USDT 13,697.2000 C98 0.0449 USDT 0.0449 USDT 0.0452 USDT 0.0452 USDT
2025-06-24 0.0398 USDT 16,151.5000 C98 0.0414 USDT 0.0412 USDT 0.0414 USDT 0.0414 USDT
2025-06-23 0.0372 USDT 30,804.0000 C98 0.0401 USDT 0.0401 USDT 0.0411 USDT 0.0409 USDT
2025-06-22 0.0387 USDT 105,880.6000 C98 0.0365 USDT 0.0360 USDT 0.0368 USDT 0.0368 USDT
2025-06-21 0.0412 USDT 5,355.7000 C98 0.0394 USDT 0.0392 USDT 0.0394 USDT 0.0394 USDT
2025-06-20 0.0435 USDT 1,450,902.7000 C98 0.0435 USDT 0.0410 USDT 0.0423 USDT 0.0426 USDT
2025-06-19 0.0463 USDT 1,832.5000 C98 0.0455 USDT 0.0455 USDT 0.0457 USDT 0.0457 USDT
2025-06-18 0.0466 USDT 13,207.3000 C98 0.0462 USDT 0.0462 USDT 0.0464 USDT 0.0462 USDT
2025-06-17 0.0497 USDT 16,999.8000 C98 0.0485 USDT 0.0485 USDT 0.0489 USDT 0.0489 USDT
2025-06-16 0.0503 USDT 16,431.6000 C98 0.0512 USDT 0.0512 USDT 0.0516 USDT 0.0514 USDT
2025-06-15 0.0488 USDT 301,688.5000 C98 0.0491 USDT 0.0483 USDT 0.0491 USDT 0.0491 USDT
2025-06-14 0.0477 USDT 12,880.9000 C98 0.0485 USDT 0.0483 USDT 0.0485 USDT 0.0483 USDT
2025-06-13 0.0464 USDT 13,942.6000 C98 0.0465 USDT 0.0463 USDT 0.0469 USDT 0.0467 USDT
2025-06-12 0.0508 USDT 141,686.1000 C98 0.0491 USDT 0.0491 USDT 0.0501 USDT 0.0499 USDT
2025-06-11 0.0542 USDT 34,979.5000 C98 0.0524 USDT 0.0519 USDT 0.0526 USDT 0.0521 USDT
2025-06-10 0.0525 USDT 635,625.8000 C98 0.0519 USDT 0.0517 USDT 0.0521 USDT 0.0535 USDT
2025-06-09 0.0498 USDT 359,784.2000 C98 0.0498 USDT 0.0492 USDT 0.0498 USDT 0.0525 USDT
2025-06-08 0.0491 USDT 300,928.3000 C98 0.0487 USDT 0.0487 USDT 0.0493 USDT 0.0501 USDT
2025-06-07 0.0487 USDT 186,659.0000 C98 0.0491 USDT 0.0489 USDT 0.0493 USDT 0.0499 USDT
2025-06-06 0.0481 USDT 246,298.4000 C98 0.0487 USDT 0.0475 USDT 0.0477 USDT 0.0477 USDT
2025-06-05 0.0510 USDT 12,109.2000 C98 0.0502 USDT 0.0500 USDT 0.0506 USDT 0.0504 USDT
2025-06-04 0.0530 USDT 25,164.0000 C98 0.0519 USDT 0.0515 USDT 0.0519 USDT 0.0515 USDT
2025-06-03 0.0531 USDT 148,747.4000 C98 0.0540 USDT 0.0531 USDT 0.0537 USDT 0.0536 USDT
2025-06-02 0.0501 USDT 538,418.8000 C98 0.0491 USDT 0.0489 USDT 0.0493 USDT 0.0506 USDT
2025-06-01 0.0512 USDT 40,758.0000 C98 0.0513 USDT 0.0499 USDT 0.0513 USDT 0.0501 USDT
123...2425