Identifier on DigiFinex: c98_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0266 USDT |
163,376.2000 C98 |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0270 USDT |
| 2026-03-04 |
0.0261 USDT |
17,733.6000 C98 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-03-03 |
0.0258 USDT |
913,950.5000 C98 |
0.0257 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2026-03-02 |
0.0262 USDT |
8,176.2000 C98 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2026-03-01 |
0.0269 USDT |
15,520.7000 C98 |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2026-02-28 |
0.0256 USDT |
126,262.6000 C98 |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
0.0271 USDT |
| 2026-02-27 |
0.0264 USDT |
5,240,369.8000 C98 |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0257 USDT |
| 2026-02-26 |
0.0251 USDT |
601,896.5000 C98 |
0.0249 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-02-25 |
0.0253 USDT |
818,196.8000 C98 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0256 USDT |
| 2026-02-24 |
0.0248 USDT |
6,701.7000 C98 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2026-02-23 |
0.0265 USDT |
199,446.5000 C98 |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2026-02-22 |
0.0267 USDT |
811,260.4000 C98 |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0270 USDT |
| 2026-02-21 |
0.0272 USDT |
8,061.7000 C98 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-20 |
0.0273 USDT |
797,949.3000 C98 |
0.0274 USDT |
0.0264 USDT |
0.0268 USDT |
0.0278 USDT |
| 2026-02-19 |
0.0278 USDT |
811,670.3000 C98 |
0.0285 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-02-18 |
0.0318 USDT |
12,904.9000 C98 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-02-17 |
0.0316 USDT |
723,371.0000 C98 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0325 USDT |
| 2026-02-16 |
0.0307 USDT |
11,844.9000 C98 |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-15 |
0.0318 USDT |
14,952.9000 C98 |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2026-02-14 |
0.0319 USDT |
37,054.5000 C98 |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
0.0328 USDT |
| 2026-02-13 |
0.0318 USDT |
62,158.3000 C98 |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2026-02-12 |
0.0301 USDT |
36,482.7000 C98 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0317 USDT |
| 2026-02-11 |
0.0276 USDT |
12,974.9000 C98 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-02-10 |
0.0265 USDT |
893,963.5000 C98 |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0285 USDT |
| 2026-02-09 |
0.0260 USDT |
1,224,805.0000 C98 |
0.0268 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2026-02-08 |
0.0276 USDT |
88,778.1000 C98 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-02-07 |
0.0292 USDT |
34,696.3000 C98 |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-02-06 |
0.0300 USDT |
6,897,817.6000 C98 |
0.0291 USDT |
0.0267 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-02-05 |
0.0294 USDT |
620,232.8000 C98 |
0.0336 USDT |
0.0310 USDT |
0.0338 USDT |
0.0318 USDT |
| 2026-02-04 |
0.0254 USDT |
87,680.2000 C98 |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2026-02-03 |
0.0259 USDT |
7,103,596.4000 C98 |
0.0242 USDT |
0.0225 USDT |
0.0231 USDT |
0.0249 USDT |
| 2026-02-02 |
0.0214 USDT |
3,174,479.0000 C98 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0236 USDT |
| 2026-02-01 |
0.0247 USDT |
8,756,158.8000 C98 |
0.0276 USDT |
0.0213 USDT |
0.0219 USDT |
0.0215 USDT |
| 2026-01-31 |
0.0187 USDT |
98,557.3000 C98 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0192 USDT |
27,807.7000 C98 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-29 |
0.0203 USDT |
344,036.4000 C98 |
0.0205 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2026-01-28 |
0.0213 USDT |
41,128.5000 C98 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0214 USDT |
10,238.6000 C98 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-01-26 |
0.0210 USDT |
0.0000 C98 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-25 |
0.0221 USDT |
239,692.8000 C98 |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0222 USDT |
0.0000 C98 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-23 |
0.0224 USDT |
873.2000 C98 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-22 |
0.0226 USDT |
340,173.2000 C98 |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-21 |
0.0224 USDT |
660.9000 C98 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-20 |
0.0232 USDT |
88,427.8000 C98 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-19 |
0.0231 USDT |
454,623.5000 C98 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2026-01-18 |
0.0249 USDT |
524.8000 C98 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-17 |
0.0244 USDT |
35,678.1000 C98 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0239 USDT |
510.9000 C98 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-15 |
0.0250 USDT |
17,176.6000 C98 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |