Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
6.4458 USDT |
40,172.5300 |
6.5570 USDT |
6.5110 USDT |
6.5950 USDT |
6.6720 USDT |
| 2021-08-05 |
6.0963 USDT |
18,776.5400 |
6.3850 USDT |
6.2530 USDT |
6.2760 USDT |
6.2560 USDT |
| 2021-08-04 |
5.9981 USDT |
34,848.6000 |
6.0900 USDT |
5.9140 USDT |
6.0330 USDT |
5.9210 USDT |
| 2021-08-03 |
6.1759 USDT |
44,733.0900 |
5.7810 USDT |
5.6970 USDT |
5.8010 USDT |
5.9210 USDT |
| 2021-08-02 |
7.3892 USDT |
117,088.3100 |
6.7430 USDT |
6.5690 USDT |
6.8270 USDT |
6.6020 USDT |
| 2021-08-01 |
8.4538 USDT |
32,682.7900 |
8.4710 USDT |
7.9740 USDT |
8.2280 USDT |
8.0880 USDT |
| 2021-07-31 |
9.0327 USDT |
25,279.8100 |
8.9470 USDT |
8.9000 USDT |
9.0860 USDT |
8.9000 USDT |
| 2021-07-30 |
8.3675 USDT |
54,538.8600 |
9.5730 USDT |
9.1830 USDT |
9.4720 USDT |
9.5180 USDT |
| 2021-07-29 |
6.7981 USDT |
25,935.3600 |
7.0610 USDT |
7.0530 USDT |
7.1040 USDT |
7.1440 USDT |
| 2021-07-28 |
6.3569 USDT |
18,102.4400 |
6.3390 USDT |
6.3170 USDT |
6.3610 USDT |
6.3490 USDT |
| 2021-07-27 |
6.2635 USDT |
23,282.5500 |
6.2500 USDT |
6.2260 USDT |
6.2680 USDT |
6.2830 USDT |
| 2021-07-26 |
6.4040 USDT |
16,682.0300 |
6.3090 USDT |
6.2910 USDT |
6.4080 USDT |
6.3310 USDT |
| 2021-07-25 |
6.3141 USDT |
24,747.1900 |
6.1970 USDT |
6.1540 USDT |
6.1960 USDT |
6.1680 USDT |
| 2021-07-24 |
6.3448 USDT |
18,546.7000 |
6.4480 USDT |
6.3840 USDT |
6.4310 USDT |
6.4170 USDT |
| 2021-07-23 |
6.1419 USDT |
26,043.5800 |
6.1460 USDT |
6.0740 USDT |
6.1620 USDT |
6.0830 USDT |
| 2021-07-22 |
6.0850 USDT |
24,913.0700 |
6.0820 USDT |
6.0360 USDT |
6.0400 USDT |
6.0400 USDT |
| 2021-07-21 |
6.0646 USDT |
17,286.9000 |
6.0580 USDT |
6.0440 USDT |
6.0870 USDT |
6.0820 USDT |
| 2021-07-20 |
5.8836 USDT |
23,113.8500 |
5.8580 USDT |
5.8440 USDT |
5.9000 USDT |
5.8970 USDT |
| 2021-07-19 |
6.2043 USDT |
24,512.4900 |
6.1140 USDT |
6.0860 USDT |
6.1970 USDT |
6.1750 USDT |
| 2021-07-18 |
5.8647 USDT |
35,726.6300 |
5.9740 USDT |
5.9430 USDT |
5.9820 USDT |
6.0880 USDT |
| 2021-07-17 |
5.7147 USDT |
23,573.0400 |
5.6700 USDT |
5.6250 USDT |
5.6900 USDT |
5.6310 USDT |
| 2021-07-16 |
6.2522 USDT |
32,249.0200 |
5.9430 USDT |
5.9400 USDT |
6.0160 USDT |
6.0630 USDT |
| 2021-07-15 |
6.4626 USDT |
27,503.5600 |
6.3390 USDT |
6.3250 USDT |
6.3670 USDT |
6.4210 USDT |
| 2021-07-14 |
6.4886 USDT |
22,225.2200 |
6.4790 USDT |
6.4110 USDT |
6.4620 USDT |
6.4580 USDT |
| 2021-07-13 |
6.7483 USDT |
22,308.1400 |
6.6780 USDT |
6.6760 USDT |
6.7270 USDT |
6.7070 USDT |
| 2021-07-12 |
7.1037 USDT |
28,729.4200 |
7.0810 USDT |
6.9950 USDT |
7.0690 USDT |
7.0430 USDT |
| 2021-07-11 |
6.6442 USDT |
39,389.2600 |
6.5950 USDT |
6.5030 USDT |
6.6090 USDT |
6.6600 USDT |
| 2021-07-10 |
7.3478 USDT |
45,229.9500 |
7.0010 USDT |
6.8700 USDT |
6.9890 USDT |
6.9500 USDT |
| 2021-07-09 |
8.0455 USDT |
54,657.3300 |
7.8240 USDT |
7.7030 USDT |
7.8130 USDT |
7.7780 USDT |
| 2021-07-08 |
8.3875 USDT |
62,667.8000 |
8.2190 USDT |
8.1830 USDT |
8.2060 USDT |
8.1890 USDT |
| 2021-07-07 |
8.7846 USDT |
33,495.1500 |
8.4640 USDT |
8.4240 USDT |
8.5380 USDT |
8.4840 USDT |
| 2021-07-06 |
9.1272 USDT |
26,485.0000 |
8.9190 USDT |
8.9040 USDT |
8.9870 USDT |
9.0110 USDT |
| 2021-07-05 |
9.2914 USDT |
29,387.4900 |
9.2740 USDT |
9.0220 USDT |
9.1710 USDT |
9.1710 USDT |
| 2021-07-04 |
9.5300 USDT |
22,424.8100 |
9.5060 USDT |
9.4150 USDT |
9.5300 USDT |
9.5020 USDT |
| 2021-07-03 |
9.0292 USDT |
19,312.3100 |
9.3710 USDT |
9.2930 USDT |
9.3650 USDT |
9.2940 USDT |
| 2021-07-02 |
9.4457 USDT |
34,102.9400 |
8.3670 USDT |
8.2590 USDT |
8.3730 USDT |
8.4750 USDT |
| 2021-07-01 |
10.5256 USDT |
31,640.6000 |
10.2060 USDT |
10.1370 USDT |
10.2950 USDT |
10.3230 USDT |
| 2021-06-30 |
10.9360 USDT |
18,828.5900 |
10.9080 USDT |
10.7980 USDT |
10.8820 USDT |
10.8780 USDT |
| 2021-06-29 |
11.0283 USDT |
24,808.8300 |
11.0990 USDT |
11.0460 USDT |
11.1510 USDT |
11.3610 USDT |
| 2021-06-28 |
11.0920 USDT |
20,143.9700 |
11.0500 USDT |
10.8590 USDT |
11.0320 USDT |
10.8660 USDT |
| 2021-06-27 |
10.7931 USDT |
23,563.7300 |
10.8480 USDT |
10.6350 USDT |
10.8750 USDT |
11.0810 USDT |
| 2021-06-26 |
11.3115 USDT |
30,791.4300 |
10.6580 USDT |
10.0920 USDT |
10.4080 USDT |
10.4070 USDT |
| 2021-06-25 |
12.9562 USDT |
38,566.8000 |
12.2120 USDT |
12.1050 USDT |
12.2610 USDT |
12.1500 USDT |
| 2021-06-24 |
12.9952 USDT |
36,652.2000 |
13.3340 USDT |
12.6090 USDT |
12.9090 USDT |
13.2790 USDT |
| 2021-06-23 |
14.7670 USDT |
22,477.8800 |
13.4670 USDT |
13.4020 USDT |
13.8660 USDT |
13.8710 USDT |
| 2021-06-22 |
16.7472 USDT |
26,632.5600 |
15.9680 USDT |
15.8130 USDT |
16.2630 USDT |
16.4350 USDT |