Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
8.0455 USDT |
54,657.3300 |
7.8240 USDT |
7.7030 USDT |
7.8130 USDT |
7.7780 USDT |
| 2021-07-08 |
8.3875 USDT |
62,667.8000 |
8.2190 USDT |
8.1830 USDT |
8.2060 USDT |
8.1890 USDT |
| 2021-07-07 |
8.7846 USDT |
33,495.1500 |
8.4640 USDT |
8.4240 USDT |
8.5380 USDT |
8.4840 USDT |
| 2021-07-06 |
9.1272 USDT |
26,485.0000 |
8.9190 USDT |
8.9040 USDT |
8.9870 USDT |
9.0110 USDT |
| 2021-07-05 |
9.2914 USDT |
29,387.4900 |
9.2740 USDT |
9.0220 USDT |
9.1710 USDT |
9.1710 USDT |
| 2021-07-04 |
9.5300 USDT |
22,424.8100 |
9.5060 USDT |
9.4150 USDT |
9.5300 USDT |
9.5020 USDT |
| 2021-07-03 |
9.0292 USDT |
19,312.3100 |
9.3710 USDT |
9.2930 USDT |
9.3650 USDT |
9.2940 USDT |
| 2021-07-02 |
9.4457 USDT |
34,102.9400 |
8.3670 USDT |
8.2590 USDT |
8.3730 USDT |
8.4750 USDT |
| 2021-07-01 |
10.5256 USDT |
31,640.6000 |
10.2060 USDT |
10.1370 USDT |
10.2950 USDT |
10.3230 USDT |
| 2021-06-30 |
10.9360 USDT |
18,828.5900 |
10.9080 USDT |
10.7980 USDT |
10.8820 USDT |
10.8780 USDT |
| 2021-06-29 |
11.0283 USDT |
24,808.8300 |
11.0990 USDT |
11.0460 USDT |
11.1510 USDT |
11.3610 USDT |
| 2021-06-28 |
11.0920 USDT |
20,143.9700 |
11.0500 USDT |
10.8590 USDT |
11.0320 USDT |
10.8660 USDT |
| 2021-06-27 |
10.7931 USDT |
23,563.7300 |
10.8480 USDT |
10.6350 USDT |
10.8750 USDT |
11.0810 USDT |
| 2021-06-26 |
11.3115 USDT |
30,791.4300 |
10.6580 USDT |
10.0920 USDT |
10.4080 USDT |
10.4070 USDT |
| 2021-06-25 |
12.9562 USDT |
38,566.8000 |
12.2120 USDT |
12.1050 USDT |
12.2610 USDT |
12.1500 USDT |
| 2021-06-24 |
12.9952 USDT |
36,652.2000 |
13.3340 USDT |
12.6090 USDT |
12.9090 USDT |
13.2790 USDT |
| 2021-06-23 |
14.7670 USDT |
22,477.8800 |
13.4670 USDT |
13.4020 USDT |
13.8660 USDT |
13.8710 USDT |
| 2021-06-22 |
16.7472 USDT |
26,632.5600 |
15.9680 USDT |
15.8130 USDT |
16.2630 USDT |
16.4350 USDT |