Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
3.6405 USDT |
35,739.5700 |
3.5910 USDT |
3.4900 USDT |
3.5440 USDT |
3.5430 USDT |
| 2021-09-24 |
3.9370 USDT |
22,677.5900 |
3.7320 USDT |
3.7130 USDT |
3.7650 USDT |
3.7750 USDT |
| 2021-09-23 |
4.2960 USDT |
20,537.7700 |
4.2890 USDT |
4.2660 USDT |
4.3010 USDT |
4.2940 USDT |
| 2021-09-22 |
4.2517 USDT |
17,414.9000 |
4.3260 USDT |
4.2420 USDT |
4.3340 USDT |
4.3350 USDT |
| 2021-09-21 |
4.3353 USDT |
34,977.2800 |
4.3510 USDT |
4.2660 USDT |
4.3160 USDT |
4.2660 USDT |
| 2021-09-20 |
4.5497 USDT |
27,460.4500 |
4.5480 USDT |
4.4370 USDT |
4.4720 USDT |
4.4590 USDT |
| 2021-09-19 |
4.8847 USDT |
21,286.7100 |
4.8570 USDT |
4.8310 USDT |
4.8600 USDT |
4.8530 USDT |
| 2021-09-18 |
4.8678 USDT |
16,370.5000 |
4.8590 USDT |
4.8460 USDT |
4.8860 USDT |
4.8670 USDT |
| 2021-09-17 |
4.7531 USDT |
17,487.4500 |
4.7480 USDT |
4.7160 USDT |
4.7510 USDT |
4.7380 USDT |
| 2021-09-16 |
4.8019 USDT |
32,159.6100 |
4.7710 USDT |
4.7470 USDT |
4.7840 USDT |
4.7700 USDT |
| 2021-09-15 |
4.8378 USDT |
17,828.8400 |
4.8990 USDT |
4.8520 USDT |
4.8960 USDT |
4.8570 USDT |
| 2021-09-14 |
4.7951 USDT |
24,513.3400 |
4.7940 USDT |
4.7820 USDT |
4.8230 USDT |
4.8090 USDT |
| 2021-09-13 |
4.7758 USDT |
16,479.1300 |
4.7470 USDT |
4.7070 USDT |
4.7450 USDT |
4.7420 USDT |
| 2021-09-12 |
4.9684 USDT |
17,882.5800 |
4.9410 USDT |
4.9190 USDT |
4.9510 USDT |
4.9270 USDT |
| 2021-09-11 |
4.9797 USDT |
15,338.7300 |
4.9800 USDT |
4.9510 USDT |
4.9890 USDT |
4.9520 USDT |
| 2021-09-10 |
4.9988 USDT |
25,945.1100 |
4.9730 USDT |
4.9510 USDT |
5.0020 USDT |
4.9590 USDT |
| 2021-09-09 |
5.0396 USDT |
28,515.3700 |
5.1470 USDT |
5.0800 USDT |
5.1150 USDT |
5.0950 USDT |
| 2021-09-08 |
5.0435 USDT |
37,021.7700 |
5.0480 USDT |
4.9990 USDT |
5.1120 USDT |
5.0890 USDT |
| 2021-09-07 |
5.3196 USDT |
16,771.4800 |
5.1050 USDT |
5.0260 USDT |
5.1250 USDT |
5.0940 USDT |
| 2021-09-06 |
5.8304 USDT |
20,417.0200 |
5.8460 USDT |
5.7720 USDT |
5.8610 USDT |
5.7900 USDT |
| 2021-09-05 |
5.2198 USDT |
34,033.1700 |
5.4520 USDT |
5.3510 USDT |
5.4630 USDT |
5.3900 USDT |
| 2021-09-04 |
4.9135 USDT |
17,344.6300 |
4.9740 USDT |
4.9500 USDT |
4.9880 USDT |
4.9860 USDT |
| 2021-09-03 |
5.0064 USDT |
23,930.5700 |
4.9160 USDT |
4.7600 USDT |
4.8640 USDT |
4.8510 USDT |
| 2021-09-02 |
5.2518 USDT |
26,037.4300 |
5.2480 USDT |
5.2200 USDT |
5.2480 USDT |
5.2310 USDT |
| 2021-09-01 |
5.1874 USDT |
14,209.9400 |
5.2110 USDT |
5.1800 USDT |
5.2150 USDT |
5.2250 USDT |
| 2021-08-31 |
5.2380 USDT |
15,237.9000 |
5.2150 USDT |
5.1960 USDT |
5.2320 USDT |
5.2700 USDT |
| 2021-08-30 |
5.3603 USDT |
20,011.3500 |
5.3510 USDT |
5.2060 USDT |
5.2830 USDT |
5.2360 USDT |
| 2021-08-29 |
5.5669 USDT |
16,644.1700 |
5.6720 USDT |
5.5680 USDT |
5.6560 USDT |
5.5740 USDT |
| 2021-08-28 |
5.5316 USDT |
19,222.8400 |
5.5670 USDT |
5.4970 USDT |
5.5740 USDT |
5.5000 USDT |
| 2021-08-27 |
5.4761 USDT |
21,593.4700 |
5.6430 USDT |
5.6370 USDT |
5.6590 USDT |
5.6550 USDT |
| 2021-08-26 |
5.3244 USDT |
16,105.4700 |
5.2180 USDT |
5.2070 USDT |
5.2650 USDT |
5.2440 USDT |
| 2021-08-25 |
5.2499 USDT |
22,136.1600 |
5.5120 USDT |
5.3840 USDT |
5.4530 USDT |
5.4500 USDT |
| 2021-08-24 |
5.2960 USDT |
19,817.2000 |
5.0930 USDT |
5.0460 USDT |
5.1250 USDT |
5.1250 USDT |
| 2021-08-23 |
5.3445 USDT |
18,231.0700 |
5.6760 USDT |
5.6640 USDT |
5.8090 USDT |
5.6670 USDT |
| 2021-08-22 |
4.8136 USDT |
18,473.7100 |
4.7290 USDT |
4.7120 USDT |
4.7480 USDT |
4.7630 USDT |
| 2021-08-21 |
4.8275 USDT |
21,598.9200 |
4.7900 USDT |
4.7070 USDT |
4.7610 USDT |
4.7980 USDT |
| 2021-08-20 |
4.9702 USDT |
24,842.8800 |
4.9540 USDT |
4.8690 USDT |
4.9010 USDT |
4.8920 USDT |
| 2021-08-19 |
4.9568 USDT |
26,267.4900 |
4.9500 USDT |
4.9180 USDT |
5.0100 USDT |
5.0040 USDT |
| 2021-08-18 |
5.0853 USDT |
16,039.5300 |
5.0680 USDT |
5.0480 USDT |
5.1510 USDT |
5.1670 USDT |
| 2021-08-17 |
6.0818 USDT |
16,171.6600 |
5.9420 USDT |
5.8590 USDT |
5.9160 USDT |
5.8790 USDT |
| 2021-08-16 |
6.1516 USDT |
30,120.7300 |
6.2220 USDT |
6.0750 USDT |
6.1980 USDT |
6.1900 USDT |
| 2021-08-15 |
6.0708 USDT |
18,647.7800 |
5.8880 USDT |
5.8500 USDT |
6.0120 USDT |
6.0430 USDT |
| 2021-08-14 |
6.3341 USDT |
25,714.3100 |
6.2170 USDT |
6.1680 USDT |
6.2240 USDT |
6.2830 USDT |
| 2021-08-13 |
6.5011 USDT |
31,528.3200 |
6.4950 USDT |
6.4060 USDT |
6.4790 USDT |
6.5010 USDT |
| 2021-08-12 |
6.7093 USDT |
16,544.6400 |
6.4480 USDT |
6.4400 USDT |
6.4870 USDT |
6.4840 USDT |
| 2021-08-11 |
6.9719 USDT |
21,506.5500 |
6.9380 USDT |
6.8740 USDT |
6.9800 USDT |
6.9160 USDT |
| 2021-08-10 |
6.8888 USDT |
20,155.5300 |
6.9220 USDT |
6.9040 USDT |
6.9870 USDT |
7.0180 USDT |
| 2021-08-09 |
6.6152 USDT |
20,729.8200 |
6.6560 USDT |
6.6180 USDT |
6.6730 USDT |
6.6870 USDT |
| 2021-08-08 |
6.7350 USDT |
17,369.5900 |
6.5900 USDT |
6.5720 USDT |
6.6760 USDT |
6.6690 USDT |
| 2021-08-07 |
6.8217 USDT |
27,444.1100 |
6.7780 USDT |
6.6880 USDT |
6.7900 USDT |
6.8130 USDT |