Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.2488 USDT |
210,747.2409 |
0.2248 USDT |
0.2247 USDT |
0.2410 USDT |
0.2437 USDT |
| 2023-09-16 |
0.2139 USDT |
2,977.1658 |
0.2130 USDT |
0.2130 USDT |
0.2145 USDT |
0.2145 USDT |
| 2023-09-15 |
0.2143 USDT |
6,197.9751 |
0.2138 USDT |
0.2133 USDT |
0.2135 USDT |
0.2133 USDT |
| 2023-09-14 |
0.2151 USDT |
679.2951 |
0.2131 USDT |
0.2131 USDT |
0.2131 USDT |
0.2139 USDT |
| 2023-09-13 |
0.2215 USDT |
3,478.4793 |
0.2196 USDT |
0.2185 USDT |
0.2189 USDT |
0.2185 USDT |
| 2023-09-12 |
0.2284 USDT |
613.7567 |
0.2244 USDT |
0.2240 USDT |
0.2243 USDT |
0.2240 USDT |
| 2023-09-11 |
0.2368 USDT |
9,885.0959 |
0.2373 USDT |
0.2332 USDT |
0.2337 USDT |
0.2337 USDT |
| 2023-09-10 |
0.2403 USDT |
595.5751 |
0.2384 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-09-09 |
0.2417 USDT |
343.2049 |
0.2421 USDT |
0.2420 USDT |
0.2427 USDT |
0.2428 USDT |
| 2023-09-08 |
0.2405 USDT |
550.0000 |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2423 USDT |
| 2023-09-07 |
0.2410 USDT |
541.2173 |
0.2398 USDT |
0.2390 USDT |
0.2390 USDT |
0.2391 USDT |
| 2023-09-06 |
0.2448 USDT |
616.8537 |
0.2462 USDT |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
| 2023-09-05 |
0.2482 USDT |
17.5595 |
0.2479 USDT |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
| 2023-09-04 |
0.2494 USDT |
229.4424 |
0.2496 USDT |
0.2477 USDT |
0.2479 USDT |
0.2479 USDT |
| 2023-09-03 |
0.2474 USDT |
56.4239 |
0.2473 USDT |
0.2473 USDT |
0.2475 USDT |
0.2476 USDT |
| 2023-09-02 |
0.2507 USDT |
153.0444 |
0.2519 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-09-01 |
0.2518 USDT |
375.7856 |
0.2536 USDT |
0.2517 USDT |
0.2518 USDT |
0.2518 USDT |
| 2023-08-31 |
0.2564 USDT |
289.1958 |
0.2548 USDT |
0.2543 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-08-30 |
0.2543 USDT |
164.6068 |
0.2536 USDT |
0.2531 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-08-29 |
0.2543 USDT |
786.1165 |
0.2528 USDT |
0.2527 USDT |
0.2528 USDT |
0.2555 USDT |
| 2023-08-28 |
0.2579 USDT |
300.7313 |
0.2568 USDT |
0.2554 USDT |
0.2555 USDT |
0.2554 USDT |
| 2023-08-27 |
0.2562 USDT |
87.2056 |
0.2585 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2023-08-26 |
0.2575 USDT |
18.0359 |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-08-25 |
0.2563 USDT |
464.1344 |
0.2548 USDT |
0.2545 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-08-24 |
0.2595 USDT |
1,543.7878 |
0.2569 USDT |
0.2566 USDT |
0.2570 USDT |
0.2596 USDT |
| 2023-08-23 |
0.2609 USDT |
2,823.1008 |
0.2614 USDT |
0.2582 USDT |
0.2599 USDT |
0.2604 USDT |
| 2023-08-22 |
0.2630 USDT |
1,384.9025 |
0.2618 USDT |
0.2613 USDT |
0.2614 USDT |
0.2615 USDT |
| 2023-08-21 |
0.2657 USDT |
3,545.3826 |
0.2681 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2023-08-20 |
0.2627 USDT |
23.7487 |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2642 USDT |
| 2023-08-19 |
0.2631 USDT |
2,031.3183 |
0.2641 USDT |
0.2601 USDT |
0.2626 USDT |
0.2626 USDT |
| 2023-08-18 |
0.2588 USDT |
280.3449 |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2640 USDT |
| 2023-08-17 |
0.2645 USDT |
1,934.3933 |
0.2606 USDT |
0.2570 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-08-16 |
0.2693 USDT |
2,185.6793 |
0.2658 USDT |
0.2636 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-15 |
0.2707 USDT |
1,052.7383 |
0.2724 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-08-14 |
0.2743 USDT |
9,496.4229 |
0.2715 USDT |
0.2714 USDT |
0.2740 USDT |
0.2770 USDT |
| 2023-08-13 |
0.2806 USDT |
497.9673 |
0.2807 USDT |
0.2807 USDT |
0.2808 USDT |
0.2819 USDT |
| 2023-08-12 |
0.2806 USDT |
86.9454 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-08-11 |
0.2804 USDT |
413.7243 |
0.2806 USDT |
0.2791 USDT |
0.2794 USDT |
0.2791 USDT |
| 2023-08-10 |
0.2793 USDT |
515.8088 |
0.2780 USDT |
0.2779 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-08-09 |
0.2834 USDT |
182.1137 |
0.2815 USDT |
0.2814 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-08-08 |
0.2849 USDT |
101.2162 |
0.2833 USDT |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-08-07 |
0.2893 USDT |
18.9593 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2921 USDT |
| 2023-08-06 |
0.2852 USDT |
221.1976 |
0.2871 USDT |
0.2871 USDT |
0.2879 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2802 USDT |
692.7599 |
0.2801 USDT |
0.2800 USDT |
0.2811 USDT |
0.2813 USDT |
| 2023-08-04 |
0.2768 USDT |
152.3482 |
0.2763 USDT |
0.2740 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-08-03 |
0.2869 USDT |
4.0081 |
0.2807 USDT |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-08-02 |
0.2918 USDT |
123.7772 |
0.2890 USDT |
0.2880 USDT |
0.2881 USDT |
0.2880 USDT |
| 2023-08-01 |
0.2934 USDT |
509.3630 |
0.2953 USDT |
0.2941 USDT |
0.2945 USDT |
0.2941 USDT |
| 2023-07-31 |
0.2904 USDT |
302.6395 |
0.2905 USDT |
0.2898 USDT |
0.2900 USDT |
0.2904 USDT |
| 2023-07-30 |
0.2907 USDT |
38.7823 |
0.2917 USDT |
0.2874 USDT |
0.2875 USDT |
0.2875 USDT |