Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.3025 USDT |
2,884.6296 |
0.3016 USDT |
0.3014 USDT |
0.3032 USDT |
0.3059 USDT |
| 2023-11-05 |
0.3008 USDT |
3,648.5253 |
0.2997 USDT |
0.2996 USDT |
0.3022 USDT |
0.3028 USDT |
| 2023-11-04 |
0.2960 USDT |
3,948.2807 |
0.2939 USDT |
0.2934 USDT |
0.2939 USDT |
0.2984 USDT |
| 2023-11-03 |
0.2992 USDT |
1,443.0906 |
0.2945 USDT |
0.2945 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-11-02 |
0.2904 USDT |
7,869.9703 |
0.2920 USDT |
0.2920 USDT |
0.2970 USDT |
0.2973 USDT |
| 2023-11-01 |
0.2834 USDT |
1,509.7868 |
0.2812 USDT |
0.2811 USDT |
0.2811 USDT |
0.2820 USDT |
| 2023-10-31 |
0.2825 USDT |
40.4638 |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2840 USDT |
| 2023-10-30 |
0.2874 USDT |
4,278.7122 |
0.2862 USDT |
0.2808 USDT |
0.2814 USDT |
0.2811 USDT |
| 2023-10-29 |
0.2964 USDT |
828.4433 |
0.2949 USDT |
0.2935 USDT |
0.2936 USDT |
0.2936 USDT |
| 2023-10-28 |
0.2951 USDT |
2,300.7620 |
0.2950 USDT |
0.2949 USDT |
0.2950 USDT |
0.2977 USDT |
| 2023-10-27 |
0.2937 USDT |
117.8399 |
0.2948 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2023-10-26 |
0.2981 USDT |
0.0000 |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2023-10-25 |
0.2968 USDT |
0.0000 |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-10-24 |
0.3129 USDT |
7,161.3969 |
0.2862 USDT |
0.2862 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-10-23 |
0.3132 USDT |
12,861.4345 |
0.2902 USDT |
0.2866 USDT |
0.2902 USDT |
0.2866 USDT |
| 2023-10-22 |
0.2423 USDT |
36.0932 |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
| 2023-10-21 |
0.2447 USDT |
10.8094 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2414 USDT |
| 2023-10-20 |
0.2378 USDT |
6,646.8235 |
0.2448 USDT |
0.2421 USDT |
0.2448 USDT |
0.2472 USDT |
| 2023-10-19 |
0.2249 USDT |
3,245.8279 |
0.2248 USDT |
0.2247 USDT |
0.2248 USDT |
0.2269 USDT |
| 2023-10-18 |
0.2238 USDT |
1.9163 |
0.2272 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2023-10-17 |
0.2280 USDT |
265.6988 |
0.2252 USDT |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
| 2023-10-16 |
0.2282 USDT |
2,905.7638 |
0.2281 USDT |
0.2278 USDT |
0.2295 USDT |
0.2295 USDT |
| 2023-10-15 |
0.2312 USDT |
87.5237 |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2319 USDT |
| 2023-10-14 |
0.2286 USDT |
171.1101 |
0.2278 USDT |
0.2277 USDT |
0.2278 USDT |
0.2278 USDT |
| 2023-10-13 |
0.2278 USDT |
529.5007 |
0.2294 USDT |
0.2294 USDT |
0.2296 USDT |
0.2296 USDT |
| 2023-10-12 |
0.2184 USDT |
88.9607 |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2023-10-11 |
0.2201 USDT |
1,320.1485 |
0.2199 USDT |
0.2197 USDT |
0.2198 USDT |
0.2197 USDT |
| 2023-10-10 |
0.2215 USDT |
76.3262 |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2215 USDT |
| 2023-10-09 |
0.2254 USDT |
1,004.7429 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2207 USDT |
| 2023-10-08 |
0.2273 USDT |
2,052.6065 |
0.2278 USDT |
0.2277 USDT |
0.2281 USDT |
0.2279 USDT |
| 2023-10-07 |
0.2234 USDT |
477.9190 |
0.2237 USDT |
0.2237 USDT |
0.2238 USDT |
0.2240 USDT |
| 2023-10-06 |
0.2259 USDT |
716.2989 |
0.2258 USDT |
0.2252 USDT |
0.2254 USDT |
0.2254 USDT |
| 2023-10-05 |
0.2289 USDT |
348.3250 |
0.2296 USDT |
0.2293 USDT |
0.2297 USDT |
0.2297 USDT |
| 2023-10-04 |
0.2312 USDT |
122.9243 |
0.2331 USDT |
0.2328 USDT |
0.2329 USDT |
0.2329 USDT |
| 2023-10-03 |
0.2300 USDT |
29.7571 |
0.2315 USDT |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
| 2023-10-02 |
0.2364 USDT |
1,610.9092 |
0.2324 USDT |
0.2323 USDT |
0.2327 USDT |
0.2332 USDT |
| 2023-10-01 |
0.2376 USDT |
108.8898 |
0.2367 USDT |
0.2366 USDT |
0.2367 USDT |
0.2367 USDT |
| 2023-09-30 |
0.2407 USDT |
31.4132 |
0.2381 USDT |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
| 2023-09-29 |
0.2360 USDT |
594.1372 |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2402 USDT |
| 2023-09-28 |
0.2314 USDT |
393.7471 |
0.2305 USDT |
0.2304 USDT |
0.2318 USDT |
0.2323 USDT |
| 2023-09-27 |
0.2343 USDT |
74.6760 |
0.2308 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2023-09-26 |
0.2381 USDT |
6.6069 |
0.2374 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2023-09-25 |
0.2425 USDT |
1,786.0250 |
0.2424 USDT |
0.2392 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-09-24 |
0.2390 USDT |
4,072.9091 |
0.2425 USDT |
0.2392 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-09-23 |
0.2357 USDT |
649.2372 |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
0.2323 USDT |
| 2023-09-22 |
0.2409 USDT |
1,201.7477 |
0.2392 USDT |
0.2387 USDT |
0.2388 USDT |
0.2392 USDT |
| 2023-09-21 |
0.2427 USDT |
232.8326 |
0.2409 USDT |
0.2407 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-09-20 |
0.2460 USDT |
4,258.7885 |
0.2451 USDT |
0.2420 USDT |
0.2438 USDT |
0.2420 USDT |
| 2023-09-19 |
0.2378 USDT |
202.4743 |
0.2391 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-09-18 |
0.2426 USDT |
2,271.0991 |
0.2327 USDT |
0.2309 USDT |
0.2312 USDT |
0.2311 USDT |