Identifier on DigiFinex: bull_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2628 USDT |
12,125.8646 BULL |
0.2625 USDT |
0.2395 USDT |
0.2625 USDT |
0.2620 USDT |
| 2022-01-18 |
0.2756 USDT |
13,244.0283 BULL |
0.2755 USDT |
0.2648 USDT |
0.2986 USDT |
0.2815 USDT |
| 2022-01-17 |
0.2525 USDT |
9,638.9831 BULL |
0.2876 USDT |
0.2450 USDT |
0.2880 USDT |
0.2871 USDT |
| 2022-01-16 |
0.2312 USDT |
6,671.8386 BULL |
0.2385 USDT |
0.2383 USDT |
0.2385 USDT |
0.2384 USDT |
| 2022-01-15 |
0.2248 USDT |
10,639.3625 BULL |
0.2266 USDT |
0.2166 USDT |
0.2337 USDT |
0.2256 USDT |
| 2022-01-14 |
0.2230 USDT |
10,209.8456 BULL |
0.2327 USDT |
0.2153 USDT |
0.2225 USDT |
0.2225 USDT |
| 2022-01-13 |
0.2191 USDT |
10,477.3782 BULL |
0.2115 USDT |
0.2108 USDT |
0.2128 USDT |
0.2127 USDT |
| 2022-01-12 |
0.2200 USDT |
10,167.2482 BULL |
0.2251 USDT |
0.2155 USDT |
0.2340 USDT |
0.2420 USDT |
| 2022-01-11 |
0.2204 USDT |
2,945.0508 BULL |
0.2500 USDT |
0.2115 USDT |
0.2452 USDT |
0.2115 USDT |
| 2022-01-10 |
0.2566 USDT |
14,669.5863 BULL |
0.2678 USDT |
0.2001 USDT |
0.2310 USDT |
0.2205 USDT |
| 2022-01-09 |
0.2149 USDT |
6,890.7121 BULL |
0.2012 USDT |
0.1966 USDT |
0.2197 USDT |
0.2071 USDT |
| 2022-01-08 |
0.2070 USDT |
7,864.9272 BULL |
0.1780 USDT |
0.1775 USDT |
0.2129 USDT |
0.2129 USDT |
| 2022-01-07 |
0.2163 USDT |
10,428.3150 BULL |
0.2492 USDT |
0.1858 USDT |
0.2153 USDT |
0.2152 USDT |
| 2022-01-06 |
0.2219 USDT |
13,374.8748 BULL |
0.1783 USDT |
0.1759 USDT |
0.1806 USDT |
0.3131 USDT |
| 2022-01-05 |
0.2374 USDT |
8,206.1898 BULL |
0.2443 USDT |
0.2287 USDT |
0.2370 USDT |
0.2368 USDT |
| 2022-01-04 |
0.2496 USDT |
8,218.7043 BULL |
0.2540 USDT |
0.2286 USDT |
0.2540 USDT |
0.2291 USDT |
| 2022-01-03 |
0.2373 USDT |
8,991.7776 BULL |
0.2404 USDT |
0.2276 USDT |
0.2381 USDT |
0.2332 USDT |
| 2022-01-02 |
0.2408 USDT |
9,741.8744 BULL |
0.2403 USDT |
0.2358 USDT |
0.2403 USDT |
0.2358 USDT |
| 2022-01-01 |
0.2506 USDT |
10,085.5932 BULL |
0.2494 USDT |
0.2315 USDT |
0.2424 USDT |
0.2423 USDT |
| 2021-12-31 |
0.2670 USDT |
5,046.5573 BULL |
0.2679 USDT |
0.2405 USDT |
0.2679 USDT |
0.2736 USDT |
| 2021-12-30 |
0.3043 USDT |
5,467.0548 BULL |
0.3283 USDT |
0.3100 USDT |
0.3283 USDT |
0.3100 USDT |
| 2021-12-29 |
0.2518 USDT |
20,032.2817 BULL |
0.2009 USDT |
0.2005 USDT |
0.2715 USDT |
0.2700 USDT |
| 2021-12-28 |
0.2627 USDT |
9,688.0319 BULL |
0.2530 USDT |
0.2368 USDT |
0.2495 USDT |
0.2494 USDT |
| 2021-12-27 |
0.2805 USDT |
8,901.2772 BULL |
0.2953 USDT |
0.2946 USDT |
0.2947 USDT |
0.2946 USDT |
| 2021-12-26 |
0.2918 USDT |
9,754.2416 BULL |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
| 2021-12-25 |
0.2820 USDT |
10,405.8731 BULL |
0.3115 USDT |
0.2985 USDT |
0.2986 USDT |
0.2985 USDT |
| 2021-12-24 |
0.2782 USDT |
3,855.7843 BULL |
0.2677 USDT |
0.2580 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-12-23 |
0.2822 USDT |
7,737.2056 BULL |
0.2647 USDT |
0.2646 USDT |
0.2832 USDT |
0.2832 USDT |
| 2021-12-22 |
0.3188 USDT |
13,298.8229 BULL |
0.3137 USDT |
0.2905 USDT |
0.3297 USDT |
0.3505 USDT |
| 2021-12-21 |
0.3176 USDT |
49,329.4980 BULL |
0.3695 USDT |
0.3172 USDT |
0.3630 USDT |
0.3629 USDT |
| 2021-12-20 |
0.3198 USDT |
19,030.9530 BULL |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2021-12-19 |
0.3949 USDT |
10,223.4032 BULL |
0.3671 USDT |
0.3334 USDT |
0.3830 USDT |
0.3398 USDT |
| 2021-12-18 |
0.4179 USDT |
18,902.0585 BULL |
0.4900 USDT |
0.3429 USDT |
0.4776 USDT |
0.4200 USDT |
| 2021-12-17 |
0.4300 USDT |
12,678.4594 BULL |
0.4147 USDT |
0.3756 USDT |
0.5069 USDT |
0.4244 USDT |
| 2021-12-16 |
0.6102 USDT |
23,560.1557 BULL |
0.4800 USDT |
0.4100 USDT |
0.4800 USDT |
0.5800 USDT |
| 2021-12-15 |
0.4820 USDT |
405.1948 BULL |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4800 USDT |
| 2021-12-14 |
0.4424 USDT |
632.5822 BULL |
0.4870 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-12-13 |
0.4824 USDT |
833.4178 BULL |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4870 USDT |
| 2021-12-12 |
0.4508 USDT |
2,645.3976 BULL |
0.3301 USDT |
0.3300 USDT |
0.3300 USDT |
0.4755 USDT |
| 2021-12-11 |
0.3574 USDT |
0.0000 BULL |
0.3218 USDT |
0.3218 USDT |
0.3218 USDT |
0.3218 USDT |
| 2021-12-10 |
0.3726 USDT |
23,730.3668 BULL |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
0.3500 USDT |
| 2021-12-09 |
0.4580 USDT |
136,566.8125 BULL |
0.3805 USDT |
0.3803 USDT |
0.5074 USDT |
0.5291 USDT |
| 2021-12-08 |
0.5148 USDT |
10,162.2738 BULL |
0.5070 USDT |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
| 2021-12-07 |
0.3275 USDT |
1,877.0800 BULL |
0.2897 USDT |
0.2674 USDT |
0.2676 USDT |
0.2676 USDT |
| 2021-12-06 |
0.3685 USDT |
0.0000 BULL |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2021-12-05 |
0.4144 USDT |
1,059.0100 BULL |
0.4102 USDT |
0.3804 USDT |
0.4826 USDT |
0.4500 USDT |
| 2021-12-04 |
0.4482 USDT |
29,940.2678 BULL |
0.4097 USDT |
0.3966 USDT |
0.3977 USDT |
0.3979 USDT |
| 2021-12-03 |
0.4673 USDT |
116,171.0600 BULL |
0.5020 USDT |
0.4702 USDT |
0.4797 USDT |
0.4797 USDT |
| 2021-12-02 |
0.4585 USDT |
0.0000 BULL |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2021-12-01 |
0.4338 USDT |
2,131.4993 BULL |
0.4004 USDT |
0.4004 USDT |
0.5335 USDT |
0.5302 USDT |