Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0009 USDT |
25,113,137.4900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-28 |
0.0010 USDT |
36,894,843.2200 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
21,265,454.3700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0010 USDT |
22,632,926.2600 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-25 |
0.0010 USDT |
34,232,476.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0010 USDT |
43,655,932.4200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0010 USDT |
68,643,867.9100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-22 |
0.0010 USDT |
132,876,979.2200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0010 USDT |
20,094,018.5700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-20 |
0.0010 USDT |
63,470,148.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-19 |
0.0010 USDT |
75,002,012.2300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-18 |
0.0011 USDT |
40,041,072.8700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-17 |
0.0012 USDT |
48,346,068.4400 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0015 USDT |
34,858,316.7600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-15 |
0.0015 USDT |
29,857,683.3300 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0015 USDT |
83,223,376.5100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-13 |
0.0020 USDT |
61,543,170.6800 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0026 USDT |
25,434,609.7300 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-11 |
0.0029 USDT |
7,482,721.7300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-10 |
0.0032 USDT |
6,672,947.2600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0029 USDT |
15,166,508.2100 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0026 USDT |
4,993,923.3400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0025 USDT |
9,393,617.7100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-06 |
0.0025 USDT |
4,135,635.9100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0025 USDT |
4,721,084.1500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0025 USDT |
3,841,704.1700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-03 |
0.0026 USDT |
6,777,634.7500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-02 |
0.0025 USDT |
5,215,950.6300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0025 USDT |
7,289,162.2600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0026 USDT |
8,940,332.5500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0025 USDT |
9,038,653.6800 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0026 USDT |
9,337,700.0200 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0027 USDT |
5,266,368.5400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0025 USDT |
8,687,335.1800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0024 USDT |
10,011,068.9500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
9,203,797.6600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0022 USDT |
11,722,701.4100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0022 USDT |
7,428,414.6900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0022 USDT |
11,398,283.3200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0022 USDT |
8,560,017.6700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-17 |
0.0024 USDT |
21,269,265.5100 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-16 |
0.0023 USDT |
13,410,003.5300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-15 |
0.0028 USDT |
19,599,501.2800 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0034 USDT |
5,071,979.6100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-13 |
0.0035 USDT |
6,433,521.0100 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0034 USDT |
4,649,759.4500 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0035 USDT |
2,351,171.7900 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0035 USDT |
5,274,989.6400 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-09 |
0.0034 USDT |
6,455,033.3300 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-08 |
0.0033 USDT |
4,196,244.2600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |