Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0037 USDT |
9,100,107.7700 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0036 USDT |
8,614,487.9400 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0037 USDT |
3,631,535.9600 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0037 USDT |
9,153,981.5000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-21 |
0.0037 USDT |
6,581,640.0700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-20 |
0.0045 USDT |
10,916,226.1200 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0050 USDT |
3,189,137.4900 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-18 |
0.0051 USDT |
5,336,087.9600 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-17 |
0.0050 USDT |
3,237,878.1600 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-16 |
0.0052 USDT |
6,049,769.4000 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0054 USDT |
3,298,779.0800 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0054 USDT |
3,547,138.5800 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-13 |
0.0070 USDT |
4,830,370.0500 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-12 |
0.0079 USDT |
3,401,442.5000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0092 USDT |
1,966,598.9900 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-10 |
0.0095 USDT |
1,043,032.5400 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-09 |
0.0097 USDT |
1,214,259.2800 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-01-08 |
0.0102 USDT |
450,334.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-07 |
0.0102 USDT |
366,583.8200 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-06 |
0.0103 USDT |
974,497.6600 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0104 USDT |
462,232.1300 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0104 USDT |
1,311,552.3300 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-03 |
0.0106 USDT |
366,996.3700 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-02 |
0.0106 USDT |
504,887.9700 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-01 |
0.0109 USDT |
493,018.2600 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-31 |
0.0108 USDT |
443,103.6000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-30 |
0.0109 USDT |
1,200,991.0600 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-29 |
0.0108 USDT |
631,413.8600 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-28 |
0.0107 USDT |
1,092,135.2700 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-12-27 |
0.0104 USDT |
765,294.0500 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-26 |
0.0103 USDT |
447,536.4800 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0104 USDT |
474,567.9600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0104 USDT |
393,994.2000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0104 USDT |
563,641.4400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0106 USDT |
1,229,952.5900 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-21 |
0.0105 USDT |
747,314.3700 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-20 |
0.0105 USDT |
979,025.9400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-19 |
0.0108 USDT |
1,313,949.6900 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-18 |
0.0108 USDT |
274,255.4900 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-17 |
0.0108 USDT |
506,629.8900 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-12-16 |
0.0104 USDT |
1,109,266.1900 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-12-15 |
0.0099 USDT |
961,880.5900 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-14 |
0.0094 USDT |
2,045,954.8400 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-13 |
0.0100 USDT |
1,316,243.5900 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-12 |
0.0113 USDT |
576,753.6500 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-12-11 |
0.0111 USDT |
763,496.6000 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-12-10 |
0.0111 USDT |
497,603.6900 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-09 |
0.0111 USDT |
637,386.3400 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-08 |
0.0116 USDT |
1,718,574.8600 |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-07 |
0.0117 USDT |
522,386.2000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |