Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
Date Price Volume Open Low High Close
2022-04-29 0.0079 USDT 2,925,395.1100 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2022-04-28 0.0076 USDT 2,946,633.7600 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2022-04-27 0.0081 USDT 3,303,477.7000 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2022-04-26 0.0078 USDT 5,823,732.1000 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0086 USDT
2022-04-25 0.0080 USDT 4,065,079.7500 0.0075 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2022-04-24 0.0078 USDT 1,783,621.4900 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2022-04-23 0.0078 USDT 1,372,639.2300 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-04-22 0.0075 USDT 3,122,665.1100 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-04-21 0.0067 USDT 4,557,163.2400 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0072 USDT
2022-04-20 0.0069 USDT 2,396,752.1300 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-04-19 0.0071 USDT 1,418,216.0900 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-04-18 0.0079 USDT 3,155,607.4600 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2022-04-17 0.0076 USDT 1,214,793.8900 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-04-16 0.0075 USDT 1,610,497.2800 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2022-04-15 0.0076 USDT 1,133,069.1100 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-04-14 0.0074 USDT 2,000,379.8400 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-04-13 0.0075 USDT 2,644,899.8300 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-04-12 0.0079 USDT 3,232,548.6600 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2022-04-11 0.0074 USDT 6,452,908.1100 0.0076 USDT 0.0076 USDT 0.0081 USDT 0.0081 USDT
2022-04-10 0.0065 USDT 3,994,291.7600 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2022-04-09 0.0067 USDT 1,229,923.7200 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-04-08 0.0063 USDT 4,304,243.0300 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2022-04-07 0.0063 USDT 2,180,821.7300 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-04-06 0.0058 USDT 6,649,198.1400 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2022-04-05 0.0052 USDT 4,065,257.8500 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2022-04-04 0.0053 USDT 5,362,896.6400 0.0055 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2022-04-03 0.0052 USDT 5,755,629.5000 0.0052 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2022-04-02 0.0052 USDT 4,973,681.3500 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-04-01 0.0055 USDT 2,546,843.1100 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-03-31 0.0052 USDT 2,094,257.6700 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-03-30 0.0050 USDT 4,399,452.1400 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2022-03-29 0.0049 USDT 4,272,161.0900 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2022-03-28 0.0050 USDT 4,084,264.9500 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2022-03-27 0.0057 USDT 8,544,223.2400 0.0059 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2022-03-26 0.0061 USDT 2,672,265.6400 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2022-03-25 0.0061 USDT 2,871,992.9800 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-03-24 0.0066 USDT 1,843,692.5000 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-03-23 0.0072 USDT 1,480,399.6000 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-03-22 0.0071 USDT 3,092,316.2500 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2022-03-21 0.0078 USDT 1,953,898.8200 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-03-20 0.0075 USDT 3,275,275.3300 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0078 USDT
2022-03-19 0.0074 USDT 2,287,057.2900 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-03-18 0.0080 USDT 3,222,620.2300 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2022-03-17 0.0080 USDT 1,758,982.8200 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-03-16 0.0085 USDT 3,634,464.3500 0.0081 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2022-03-15 0.0096 USDT 3,495,423.2800 0.0094 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2022-03-14 0.0100 USDT 1,564,253.2100 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2022-03-13 0.0098 USDT 1,086,592.6900 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2022-03-12 0.0097 USDT 764,889.6400 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2022-03-11 0.0098 USDT 2,483,084.5500 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT