Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
Price
Date Price Volume Open Low High Close
2023-01-06 0.0103 USDT 974,497.6600 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-01-05 0.0104 USDT 462,232.1300 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2023-01-04 0.0104 USDT 1,311,552.3300 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2023-01-03 0.0106 USDT 366,996.3700 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2023-01-02 0.0106 USDT 504,887.9700 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2023-01-01 0.0109 USDT 493,018.2600 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-12-31 0.0108 USDT 443,103.6000 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-12-30 0.0109 USDT 1,200,991.0600 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-12-29 0.0108 USDT 631,413.8600 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT
2022-12-28 0.0107 USDT 1,092,135.2700 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2022-12-27 0.0104 USDT 765,294.0500 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2022-12-26 0.0103 USDT 447,536.4800 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-12-25 0.0104 USDT 474,567.9600 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2022-12-24 0.0104 USDT 393,994.2000 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2022-12-23 0.0104 USDT 563,641.4400 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2022-12-22 0.0106 USDT 1,229,952.5900 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2022-12-21 0.0105 USDT 747,314.3700 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2022-12-20 0.0105 USDT 979,025.9400 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2022-12-19 0.0108 USDT 1,313,949.6900 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2022-12-18 0.0108 USDT 274,255.4900 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-12-17 0.0108 USDT 506,629.8900 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2022-12-16 0.0104 USDT 1,109,266.1900 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2022-12-15 0.0099 USDT 961,880.5900 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2022-12-14 0.0094 USDT 2,045,954.8400 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0096 USDT
2022-12-13 0.0100 USDT 1,316,243.5900 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-12-12 0.0113 USDT 576,753.6500 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0108 USDT
2022-12-11 0.0111 USDT 763,496.6000 0.0111 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2022-12-10 0.0111 USDT 497,603.6900 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0112 USDT
2022-12-09 0.0111 USDT 637,386.3400 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-12-08 0.0116 USDT 1,718,574.8600 0.0116 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-12-07 0.0117 USDT 522,386.2000 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2022-12-06 0.0116 USDT 469,433.6300 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2022-12-05 0.0116 USDT 1,996,586.9000 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0119 USDT
2022-12-04 0.0119 USDT 1,131,604.8400 0.0118 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2022-12-03 0.0119 USDT 517,214.4800 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-12-02 0.0120 USDT 548,132.1900 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2022-12-01 0.0118 USDT 991,121.6900 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-11-30 0.0121 USDT 2,082,206.8100 0.0121 USDT 0.0115 USDT 0.0117 USDT 0.0116 USDT
2022-11-29 0.0133 USDT 948,568.1700 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2022-11-28 0.0140 USDT 739,732.2200 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2022-11-27 0.0135 USDT 462,389.4900 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2022-11-26 0.0134 USDT 673,688.6600 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0136 USDT
2022-11-25 0.0135 USDT 774,619.5900 0.0136 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2022-11-24 0.0133 USDT 661,610.2800 0.0133 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2022-11-23 0.0137 USDT 2,131,157.9100 0.0140 USDT 0.0131 USDT 0.0135 USDT 0.0134 USDT
2022-11-22 0.0151 USDT 1,446,997.5700 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0144 USDT
2022-11-21 0.0152 USDT 3,052,277.9800 0.0150 USDT 0.0149 USDT 0.0152 USDT 0.0160 USDT
2022-11-20 0.0142 USDT 1,539,683.3100 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0148 USDT
2022-11-19 0.0142 USDT 402,113.0200 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2022-11-18 0.0140 USDT 742,753.6800 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0141 USDT