Identifier on DigiFinex: btc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0027 USDT |
5,266,368.5400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0025 USDT |
8,687,335.1800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0024 USDT |
10,011,068.9500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
9,203,797.6600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0022 USDT |
11,722,701.4100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0022 USDT |
7,428,414.6900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0022 USDT |
11,398,283.3200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0022 USDT |
8,560,017.6700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-17 |
0.0024 USDT |
21,269,265.5100 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-16 |
0.0023 USDT |
13,410,003.5300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-15 |
0.0028 USDT |
19,599,501.2800 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0034 USDT |
5,071,979.6100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-13 |
0.0035 USDT |
6,433,521.0100 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0034 USDT |
4,649,759.4500 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0035 USDT |
2,351,171.7900 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0035 USDT |
5,274,989.6400 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-09 |
0.0034 USDT |
6,455,033.3300 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-08 |
0.0033 USDT |
4,196,244.2600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0033 USDT |
5,087,328.5500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0034 USDT |
3,830,099.8300 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0034 USDT |
4,923,323.7900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0033 USDT |
2,236,528.2300 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0033 USDT |
4,697,067.5500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0032 USDT |
11,012,974.0900 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0034 USDT |
9,623,928.9100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0036 USDT |
3,244,722.8600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0034 USDT |
8,022,449.4000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0033 USDT |
5,869,846.7700 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0036 USDT |
1,607,086.9200 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0036 USDT |
4,058,748.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-26 |
0.0035 USDT |
3,331,246.0300 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0037 USDT |
9,100,107.7700 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0036 USDT |
8,614,487.9400 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0037 USDT |
3,631,535.9600 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0037 USDT |
9,153,981.5000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-21 |
0.0037 USDT |
6,581,640.0700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-20 |
0.0045 USDT |
10,916,226.1200 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0050 USDT |
3,189,137.4900 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-18 |
0.0051 USDT |
5,336,087.9600 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-17 |
0.0050 USDT |
3,237,878.1600 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-16 |
0.0052 USDT |
6,049,769.4000 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0054 USDT |
3,298,779.0800 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0054 USDT |
3,547,138.5800 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-13 |
0.0070 USDT |
4,830,370.0500 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-12 |
0.0079 USDT |
3,401,442.5000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0092 USDT |
1,966,598.9900 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-10 |
0.0095 USDT |
1,043,032.5400 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-09 |
0.0097 USDT |
1,214,259.2800 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-01-08 |
0.0102 USDT |
450,334.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-07 |
0.0102 USDT |
366,583.8200 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |