Identifier on DigiFinex: usdc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
7,647.4300 USDC |
2,665.9560 BTC |
8,024.8700 USDC |
6,780.5500 USDC |
8,058.0000 USDC |
7,269.9900 USDC |
| 2019-05-15 |
8,033.5700 USDC |
3,416.3177 BTC |
8,031.3400 USDC |
7,745.3500 USDC |
8,418.6400 USDC |
8,035.8000 USDC |
| 2019-05-14 |
7,991.7800 USDC |
3,460.3559 BTC |
7,952.2200 USDC |
7,626.5800 USDC |
8,164.9500 USDC |
8,031.3400 USDC |
| 2019-05-13 |
7,890.6300 USDC |
2,690.7189 BTC |
7,829.0400 USDC |
7,653.1600 USDC |
8,366.5600 USDC |
7,952.2200 USDC |
| 2019-05-12 |
7,348.3500 USDC |
15,578.8370 BTC |
6,867.5600 USDC |
6,800.2700 USDC |
7,925.6900 USDC |
7,829.1400 USDC |
| 2019-05-11 |
6,896.0000 USDC |
32,763.4430 BTC |
6,924.4400 USDC |
6,762.8200 USDC |
7,564.3700 USDC |
6,867.5600 USDC |
| 2019-05-10 |
6,611.4000 USDC |
25,858.7348 BTC |
6,298.3600 USDC |
6,244.4600 USDC |
6,985.5500 USDC |
6,924.4400 USDC |
| 2019-05-09 |
6,293.0850 USDC |
6,407.8378 BTC |
6,287.8100 USDC |
6,228.2000 USDC |
6,326.1100 USDC |
6,298.3600 USDC |
| 2019-05-08 |
5,934.7400 USDC |
192.1974 BTC |
5,883.2300 USDC |
5,822.5100 USDC |
6,091.4400 USDC |
5,986.2500 USDC |
| 2019-05-07 |
5,878.3750 USDC |
171.7659 BTC |
5,873.5200 USDC |
5,640.2300 USDC |
5,913.3900 USDC |
5,883.2300 USDC |
| 2019-05-06 |
5,761.6550 USDC |
266.0224 BTC |
5,653.0300 USDC |
5,653.0300 USDC |
5,973.5800 USDC |
5,870.2800 USDC |
| 2019-05-05 |
5,675.9750 USDC |
153.0562 BTC |
5,698.9200 USDC |
5,558.7800 USDC |
5,790.0300 USDC |
5,653.0300 USDC |
| 2019-05-04 |
5,623.0550 USDC |
162.4339 BTC |
5,549.0000 USDC |
5,523.5100 USDC |
5,833.5000 USDC |
5,697.1100 USDC |
| 2019-05-03 |
5,621.1650 USDC |
234.1060 BTC |
5,699.8200 USDC |
5,497.8000 USDC |
5,820.6600 USDC |
5,542.5100 USDC |
| 2019-05-02 |
5,558.4900 USDC |
290.4802 BTC |
5,395.0900 USDC |
5,355.1600 USDC |
5,792.4700 USDC |
5,721.8900 USDC |
| 2019-05-01 |
5,351.8750 USDC |
127.8281 BTC |
5,295.8600 USDC |
5,275.3700 USDC |
5,425.7600 USDC |
5,407.8900 USDC |
| 2019-04-30 |
5,271.1050 USDC |
141.1898 BTC |
5,262.2600 USDC |
5,215.7600 USDC |
5,338.1200 USDC |
5,279.9500 USDC |
| 2019-04-29 |
5,199.3050 USDC |
132.3989 BTC |
5,138.7700 USDC |
5,094.8700 USDC |
5,289.5600 USDC |
5,259.8400 USDC |
| 2019-04-28 |
5,172.4850 USDC |
142.2792 BTC |
5,202.5700 USDC |
5,057.4900 USDC |
5,202.5700 USDC |
5,142.4000 USDC |
| 2019-04-27 |
5,170.6100 USDC |
77.9153 BTC |
5,139.1400 USDC |
5,129.8800 USDC |
5,219.0300 USDC |
5,202.0800 USDC |
| 2019-04-26 |
5,133.1400 USDC |
216.7474 BTC |
5,110.7700 USDC |
5,023.0000 USDC |
5,184.7000 USDC |
5,155.5100 USDC |
| 2019-04-25 |
5,296.9950 USDC |
523.1560 BTC |
5,463.0300 USDC |
4,844.5500 USDC |
5,521.8100 USDC |
5,130.9600 USDC |
| 2019-04-24 |
5,467.4050 USDC |
61.5021 BTC |
5,470.9200 USDC |
5,367.8100 USDC |
5,481.0900 USDC |
5,463.8900 USDC |
| 2019-04-23 |
5,516.5600 USDC |
113.7752 BTC |
5,568.6300 USDC |
5,373.7900 USDC |
5,624.8100 USDC |
5,464.4900 USDC |
| 2019-04-22 |
5,434.3350 USDC |
100.4035 BTC |
5,300.0400 USDC |
5,278.4200 USDC |
5,663.4000 USDC |
5,568.6300 USDC |
| 2019-04-21 |
5,294.5400 USDC |
49.4984 BTC |
5,275.3000 USDC |
5,221.1900 USDC |
5,402.7000 USDC |
5,313.7800 USDC |
| 2019-04-20 |
5,300.3400 USDC |
60.5045 BTC |
5,309.7000 USDC |
5,205.1400 USDC |
5,350.9700 USDC |
5,290.9800 USDC |
| 2019-04-19 |
5,293.5700 USDC |
53.9824 BTC |
5,267.6300 USDC |
5,246.8600 USDC |
5,367.2200 USDC |
5,319.5100 USDC |
| 2019-04-18 |
5,260.7800 USDC |
53.7151 BTC |
5,246.9700 USDC |
5,177.9300 USDC |
5,340.6000 USDC |
5,274.5900 USDC |
| 2019-04-17 |
5,236.5000 USDC |
57.6520 BTC |
5,214.4900 USDC |
5,189.3100 USDC |
5,308.1700 USDC |
5,258.5100 USDC |
| 2019-04-16 |
5,149.7000 USDC |
57.5783 BTC |
5,096.2700 USDC |
5,069.5200 USDC |
5,277.4800 USDC |
5,203.1300 USDC |
| 2019-04-15 |
5,121.7250 USDC |
65.3232 BTC |
5,165.3100 USDC |
4,941.3100 USDC |
5,167.9600 USDC |
5,078.1400 USDC |
| 2019-04-14 |
5,127.8650 USDC |
41.5891 BTC |
5,091.4500 USDC |
5,074.1100 USDC |
5,201.7000 USDC |
5,164.2800 USDC |
| 2019-04-13 |
5,084.0500 USDC |
26.4995 BTC |
5,080.5600 USDC |
5,011.7600 USDC |
5,106.5100 USDC |
5,087.5400 USDC |
| 2019-04-12 |
5,079.4100 USDC |
51.5143 BTC |
5,079.5400 USDC |
5,025.3400 USDC |
5,137.6300 USDC |
5,079.2800 USDC |
| 2019-04-11 |
5,056.3800 USDC |
100.0173 BTC |
5,045.4800 USDC |
4,895.6900 USDC |
5,109.1800 USDC |
5,067.2800 USDC |
| 2019-04-10 |
5,160.5250 USDC |
204.2766 BTC |
5,285.8300 USDC |
4,967.2100 USDC |
5,477.1900 USDC |
5,035.2200 USDC |
| 2019-04-09 |
5,251.6950 USDC |
63.5921 BTC |
5,217.9300 USDC |
5,156.9000 USDC |
5,290.9700 USDC |
5,285.4600 USDC |
| 2019-04-08 |
5,228.7450 USDC |
137.2774 BTC |
5,242.0000 USDC |
5,136.5600 USDC |
5,317.4400 USDC |
5,215.4900 USDC |
| 2019-04-07 |
5,177.2800 USDC |
136.5005 BTC |
5,130.1200 USDC |
5,049.1700 USDC |
5,352.4800 USDC |
5,224.4400 USDC |
| 2019-04-06 |
5,122.6000 USDC |
81.6896 BTC |
5,128.4000 USDC |
4,908.0400 USDC |
5,248.1500 USDC |
5,116.8000 USDC |
| 2019-04-05 |
5,052.9300 USDC |
89.3339 BTC |
4,997.4000 USDC |
4,955.4200 USDC |
5,140.0700 USDC |
5,108.4600 USDC |
| 2019-04-04 |
5,005.1900 USDC |
183.0280 BTC |
5,012.8600 USDC |
4,782.5300 USDC |
5,066.7200 USDC |
4,997.5200 USDC |
| 2019-04-03 |
5,008.8400 USDC |
277.8005 BTC |
5,020.4400 USDC |
4,667.2000 USDC |
5,350.1400 USDC |
4,997.2400 USDC |
| 2019-04-02 |
4,876.9050 USDC |
247.7318 BTC |
4,750.4800 USDC |
4,677.5000 USDC |
5,122.5100 USDC |
5,003.3300 USDC |
| 2019-04-01 |
4,445.7800 USDC |
332.7792 BTC |
4,141.0800 USDC |
4,119.3700 USDC |
5,002.5000 USDC |
4,750.4800 USDC |
| 2019-03-31 |
4,110.5400 USDC |
59.1316 BTC |
4,091.2500 USDC |
4,047.5700 USDC |
4,152.6600 USDC |
4,129.8300 USDC |
| 2019-03-30 |
4,078.1400 USDC |
34.7321 BTC |
4,073.2700 USDC |
4,046.1500 USDC |
4,108.6400 USDC |
4,083.0100 USDC |
| 2019-03-29 |
4,077.3150 USDC |
66.9330 BTC |
4,083.9500 USDC |
4,031.6900 USDC |
4,136.0800 USDC |
4,070.6800 USDC |
| 2019-03-28 |
4,053.3300 USDC |
64.1650 BTC |
4,022.7100 USDC |
3,999.9300 USDC |
4,109.1800 USDC |
4,083.9500 USDC |