Identifier on DigiFinex: usdc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
4,008.4900 USDC |
62.1400 BTC |
4,004.2700 USDC |
3,988.9000 USDC |
4,037.4000 USDC |
4,012.7100 USDC |
| 2019-03-26 |
3,963.8300 USDC |
82.3782 BTC |
3,922.5700 USDC |
3,902.8000 USDC |
4,033.6600 USDC |
4,005.0900 USDC |
| 2019-03-25 |
3,922.8050 USDC |
104.0436 BTC |
3,934.8000 USDC |
3,854.9000 USDC |
3,960.2900 USDC |
3,910.8100 USDC |
| 2019-03-24 |
3,956.3800 USDC |
50.7797 BTC |
3,979.0400 USDC |
3,933.3500 USDC |
3,985.5000 USDC |
3,933.7200 USDC |
| 2019-03-23 |
3,973.9550 USDC |
37.6346 BTC |
3,983.7200 USDC |
3,949.7800 USDC |
3,987.5600 USDC |
3,964.1900 USDC |
| 2019-03-22 |
3,980.8850 USDC |
51.7120 BTC |
3,979.6400 USDC |
3,956.6200 USDC |
4,005.7400 USDC |
3,982.1300 USDC |
| 2019-03-21 |
3,974.6200 USDC |
47.1845 BTC |
3,959.0300 USDC |
3,931.6300 USDC |
4,001.3100 USDC |
3,990.2100 USDC |
| 2019-03-20 |
3,986.7600 USDC |
111.5166 BTC |
4,003.2900 USDC |
3,859.3500 USDC |
4,059.5900 USDC |
3,970.2300 USDC |
| 2019-03-19 |
3,983.5000 USDC |
62.6079 BTC |
3,974.3600 USDC |
3,961.5700 USDC |
4,024.5100 USDC |
3,992.6400 USDC |
| 2019-03-18 |
3,965.8150 USDC |
72.6681 BTC |
3,957.2200 USDC |
3,943.5400 USDC |
3,999.1500 USDC |
3,974.4100 USDC |
| 2019-03-17 |
3,960.3150 USDC |
65.8708 BTC |
3,963.7200 USDC |
3,929.1400 USDC |
4,021.0700 USDC |
3,956.9100 USDC |
| 2019-03-16 |
3,968.0650 USDC |
30.6273 BTC |
3,969.6300 USDC |
3,930.8700 USDC |
3,996.2400 USDC |
3,966.5000 USDC |
| 2019-03-15 |
3,938.8800 USDC |
77.7995 BTC |
3,907.3400 USDC |
3,879.1000 USDC |
4,045.9500 USDC |
3,970.4200 USDC |
| 2019-03-14 |
3,883.5300 USDC |
50.6381 BTC |
3,859.7000 USDC |
3,838.8600 USDC |
3,914.3400 USDC |
3,907.3600 USDC |
| 2019-03-13 |
3,853.8050 USDC |
60.8512 BTC |
3,857.6800 USDC |
3,779.3000 USDC |
3,906.6800 USDC |
3,849.9300 USDC |
| 2019-03-12 |
3,851.7300 USDC |
64.6148 BTC |
3,845.7800 USDC |
3,815.3400 USDC |
3,877.9600 USDC |
3,857.6800 USDC |
| 2019-03-11 |
3,846.0000 USDC |
58.4230 BTC |
3,835.4000 USDC |
3,801.6200 USDC |
3,884.7200 USDC |
3,856.6000 USDC |
| 2019-03-10 |
3,860.1150 USDC |
71.4054 BTC |
3,894.7800 USDC |
3,815.2500 USDC |
3,918.5700 USDC |
3,825.4500 USDC |
| 2019-03-09 |
3,907.8050 USDC |
49.3459 BTC |
3,934.4500 USDC |
3,863.2500 USDC |
3,953.7600 USDC |
3,881.1600 USDC |
| 2019-03-08 |
3,913.2600 USDC |
90.6060 BTC |
3,894.8100 USDC |
3,748.1200 USDC |
3,948.2400 USDC |
3,931.7100 USDC |
| 2019-03-07 |
3,867.0200 USDC |
59.2357 BTC |
3,852.3300 USDC |
3,844.2900 USDC |
3,916.9300 USDC |
3,881.7100 USDC |
| 2019-03-06 |
3,853.0350 USDC |
50.3621 BTC |
3,853.7500 USDC |
3,828.6700 USDC |
3,901.6900 USDC |
3,852.3200 USDC |
| 2019-03-05 |
3,842.3350 USDC |
79.7264 BTC |
3,830.9200 USDC |
3,791.8800 USDC |
3,892.3300 USDC |
3,853.7500 USDC |
| 2019-03-04 |
3,768.6850 USDC |
109.7520 BTC |
3,706.4500 USDC |
3,675.6900 USDC |
3,846.6300 USDC |
3,830.9200 USDC |
| 2019-03-03 |
3,742.1950 USDC |
107.3786 BTC |
3,779.4500 USDC |
3,661.6800 USDC |
3,814.3800 USDC |
3,704.9400 USDC |
| 2019-03-02 |
3,791.8000 USDC |
42.3534 BTC |
3,804.1500 USDC |
3,773.1700 USDC |
3,826.4300 USDC |
3,779.4500 USDC |
| 2019-03-01 |
3,810.8500 USDC |
61.1613 BTC |
3,817.6400 USDC |
3,752.4600 USDC |
3,846.2100 USDC |
3,804.0600 USDC |
| 2019-02-28 |
3,828.8600 USDC |
44.4154 BTC |
3,837.2700 USDC |
3,773.7300 USDC |
3,863.4100 USDC |
3,820.4500 USDC |
| 2019-02-27 |
3,818.2650 USDC |
84.7629 BTC |
3,799.2600 USDC |
3,647.8100 USDC |
3,890.5600 USDC |
3,837.2700 USDC |
| 2019-02-26 |
3,801.0750 USDC |
96.0745 BTC |
3,802.7500 USDC |
3,769.6700 USDC |
3,825.9400 USDC |
3,799.4000 USDC |
| 2019-02-25 |
3,792.4800 USDC |
121.3426 BTC |
3,785.2300 USDC |
3,754.3400 USDC |
3,865.4900 USDC |
3,799.7300 USDC |
| 2019-02-24 |
3,772.4250 USDC |
99.4629 BTC |
3,761.2300 USDC |
3,695.5000 USDC |
3,809.3200 USDC |
3,783.6200 USDC |
| 2019-02-23 |
3,849.3300 USDC |
136.5554 BTC |
3,929.1600 USDC |
3,665.8200 USDC |
4,190.0400 USDC |
3,769.5000 USDC |
| 2019-02-22 |
3,920.8400 USDC |
44.6555 BTC |
3,925.5400 USDC |
3,904.0700 USDC |
3,954.9400 USDC |
3,916.1400 USDC |
| 2019-02-21 |
3,917.9950 USDC |
35.3820 BTC |
3,902.8500 USDC |
3,873.5500 USDC |
3,962.9900 USDC |
3,933.1400 USDC |
| 2019-02-20 |
3,899.1300 USDC |
69.4480 BTC |
3,913.6700 USDC |
3,858.6800 USDC |
3,997.0400 USDC |
3,884.5900 USDC |
| 2019-02-19 |
3,916.7350 USDC |
80.2910 BTC |
3,930.6100 USDC |
3,755.1800 USDC |
3,961.9700 USDC |
3,902.8600 USDC |
| 2019-02-18 |
3,868.6100 USDC |
119.9270 BTC |
3,805.8200 USDC |
3,774.8700 USDC |
3,971.3800 USDC |
3,931.4000 USDC |
| 2019-02-17 |
3,678.2850 USDC |
98.3057 BTC |
3,563.3100 USDC |
3,559.2900 USDC |
3,831.2900 USDC |
3,793.2600 USDC |
| 2019-02-16 |
3,585.3100 USDC |
45.6194 BTC |
3,603.3800 USDC |
3,554.9600 USDC |
3,656.1900 USDC |
3,567.2400 USDC |
| 2019-02-15 |
3,578.5400 USDC |
51.5640 BTC |
3,551.0000 USDC |
3,549.9100 USDC |
3,616.8100 USDC |
3,606.0800 USDC |
| 2019-02-14 |
3,557.4250 USDC |
85.0298 BTC |
3,564.8300 USDC |
3,539.6100 USDC |
3,621.1700 USDC |
3,550.0200 USDC |
| 2019-02-13 |
3,566.6550 USDC |
87.0670 BTC |
3,561.4200 USDC |
3,518.8700 USDC |
3,591.6000 USDC |
3,571.8900 USDC |
| 2019-02-12 |
3,571.8250 USDC |
70.3165 BTC |
3,580.6900 USDC |
3,550.3700 USDC |
3,633.2600 USDC |
3,562.9600 USDC |
| 2019-02-11 |
3,587.9600 USDC |
71.6454 BTC |
3,605.9700 USDC |
3,538.9400 USDC |
3,611.3500 USDC |
3,569.9500 USDC |
| 2019-02-10 |
3,599.2000 USDC |
41.8699 BTC |
3,603.6600 USDC |
3,573.9300 USDC |
3,656.6600 USDC |
3,594.7400 USDC |
| 2019-02-09 |
3,599.0600 USDC |
48.8055 BTC |
3,595.7200 USDC |
3,575.0700 USDC |
3,639.2300 USDC |
3,602.4000 USDC |
| 2019-02-08 |
3,528.9250 USDC |
125.1997 BTC |
3,448.0200 USDC |
3,436.1300 USDC |
3,733.8300 USDC |
3,609.8300 USDC |
| 2019-02-07 |
3,414.0500 USDC |
79.8354 BTC |
3,368.6100 USDC |
3,338.3500 USDC |
3,462.7000 USDC |
3,459.4900 USDC |
| 2019-02-06 |
3,373.0300 USDC |
49.4633 BTC |
3,378.0700 USDC |
3,339.4400 USDC |
3,390.3400 USDC |
3,367.9900 USDC |