Identifier on DigiFinex: usdc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
3,394.1200 USDC |
64.6029 BTC |
3,412.4800 USDC |
3,333.8800 USDC |
3,444.0100 USDC |
3,375.7600 USDC |
| 2019-02-04 |
3,409.5400 USDC |
48.7736 BTC |
3,406.5900 USDC |
3,389.1100 USDC |
3,434.1200 USDC |
3,412.4900 USDC |
| 2019-02-03 |
3,416.9750 USDC |
49.5044 BTC |
3,426.6800 USDC |
3,380.6900 USDC |
3,443.5100 USDC |
3,407.2700 USDC |
| 2019-02-02 |
3,423.8750 USDC |
52.9065 BTC |
3,430.6200 USDC |
3,404.3100 USDC |
3,486.1600 USDC |
3,417.1300 USDC |
| 2019-02-01 |
3,433.7000 USDC |
61.2976 BTC |
3,438.0400 USDC |
3,406.2300 USDC |
3,469.1800 USDC |
3,429.3600 USDC |
| 2019-01-31 |
3,418.4100 USDC |
116.1172 BTC |
3,407.6600 USDC |
3,365.8200 USDC |
3,447.8600 USDC |
3,429.1600 USDC |
| 2019-01-30 |
3,433.5100 USDC |
113.9965 BTC |
3,449.6100 USDC |
3,388.3100 USDC |
3,476.0400 USDC |
3,417.4100 USDC |
| 2019-01-29 |
3,423.8650 USDC |
102.6609 BTC |
3,400.5500 USDC |
3,365.9800 USDC |
3,463.9100 USDC |
3,447.1800 USDC |
| 2019-01-28 |
3,409.4050 USDC |
112.5251 BTC |
3,418.2600 USDC |
3,339.6200 USDC |
3,441.3200 USDC |
3,400.5500 USDC |
| 2019-01-27 |
3,480.1350 USDC |
199.3899 BTC |
3,543.3600 USDC |
3,368.0100 USDC |
3,655.4600 USDC |
3,416.9100 USDC |
| 2019-01-26 |
3,542.9950 USDC |
78.0639 BTC |
3,544.7500 USDC |
3,463.9800 USDC |
3,569.4500 USDC |
3,541.2400 USDC |
| 2019-01-25 |
3,561.5950 USDC |
67.2427 BTC |
3,567.6900 USDC |
3,528.6000 USDC |
3,669.7200 USDC |
3,555.5000 USDC |
| 2019-01-24 |
3,553.2250 USDC |
112.8351 BTC |
3,548.9400 USDC |
3,510.6800 USDC |
3,593.5000 USDC |
3,557.5100 USDC |
| 2019-01-23 |
3,550.0250 USDC |
146.8970 BTC |
3,543.2900 USDC |
3,512.8900 USDC |
3,590.8400 USDC |
3,556.7600 USDC |
| 2019-01-22 |
3,567.9350 USDC |
161.7899 BTC |
3,587.4600 USDC |
3,529.1400 USDC |
3,628.8400 USDC |
3,548.4100 USDC |
| 2019-01-21 |
3,551.3650 USDC |
89.9601 BTC |
3,526.3000 USDC |
3,433.6300 USDC |
3,599.7600 USDC |
3,576.4300 USDC |
| 2019-01-20 |
3,533.5950 USDC |
9.5962 BTC |
3,523.6500 USDC |
3,519.4100 USDC |
3,570.8700 USDC |
3,543.5400 USDC |