Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.2771 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-28 |
0.2931 USDT |
261.3403 |
0.2999 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2023-04-27 |
0.2858 USDT |
151.6251 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-04-26 |
0.2881 USDT |
181.4438 |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2023-04-25 |
0.1999 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-24 |
0.3013 USDT |
109.6849 |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2023-04-23 |
0.1999 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-22 |
0.1999 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-21 |
0.2947 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-20 |
0.2857 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-19 |
0.2645 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-18 |
0.2639 USDT |
87.5055 |
0.2660 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-17 |
0.2649 USDT |
0.0000 |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-16 |
0.2514 USDT |
90.5799 |
0.2629 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-15 |
0.2589 USDT |
163.1689 |
0.2586 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-04-14 |
0.2565 USDT |
328.1465 |
0.2611 USDT |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
| 2023-04-13 |
0.2513 USDT |
247.2761 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-04-12 |
0.2563 USDT |
279.4013 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-04-11 |
0.2617 USDT |
336.0912 |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
0.2652 USDT |
| 2023-04-10 |
0.2746 USDT |
277.6770 |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2774 USDT |
| 2023-04-09 |
0.2789 USDT |
424.7631 |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-04-08 |
0.2945 USDT |
121.8523 |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2023-04-07 |
0.2954 USDT |
155.7843 |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2023-04-06 |
0.3132 USDT |
269.7177 |
0.3370 USDT |
0.2750 USDT |
0.2964 USDT |
0.2964 USDT |
| 2023-04-05 |
0.3096 USDT |
227.7508 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-04-04 |
0.3344 USDT |
3,910.9877 |
0.3998 USDT |
0.2409 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-04-03 |
0.3204 USDT |
5,097.3638 |
0.3998 USDT |
0.2406 USDT |
0.3991 USDT |
0.3999 USDT |
| 2023-04-02 |
0.3150 USDT |
54.6490 |
0.3284 USDT |
0.2398 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-04-01 |
0.3321 USDT |
434.9177 |
0.3999 USDT |
0.2331 USDT |
0.3426 USDT |
0.3427 USDT |
| 2023-03-31 |
0.3348 USDT |
5,380.4956 |
0.3710 USDT |
0.2090 USDT |
0.3710 USDT |
0.3195 USDT |
| 2023-03-30 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-03-29 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-03-28 |
0.3600 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-03-27 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-26 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-25 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-24 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-23 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-22 |
0.3652 USDT |
0.0000 |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-03-21 |
0.4191 USDT |
0.0000 |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2023-03-20 |
0.3184 USDT |
0.0000 |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2023-03-19 |
0.3234 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-18 |
0.4347 USDT |
0.0000 |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-03-17 |
0.5194 USDT |
0.0000 |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
| 2023-03-16 |
0.4538 USDT |
1,076.2774 |
0.7806 USDT |
0.7806 USDT |
0.8097 USDT |
0.8382 USDT |
| 2023-03-15 |
0.2464 USDT |
11,705.4490 |
0.2450 USDT |
0.1188 USDT |
0.2475 USDT |
0.6734 USDT |
| 2023-03-14 |
0.2447 USDT |
14,733.8367 |
0.2450 USDT |
0.2450 USDT |
0.2475 USDT |
0.2450 USDT |
| 2023-03-13 |
0.2343 USDT |
16,538.6596 |
0.2365 USDT |
0.2179 USDT |
0.2189 USDT |
0.2179 USDT |
| 2023-03-12 |
0.2435 USDT |
15,630.5741 |
0.2400 USDT |
0.2360 USDT |
0.2422 USDT |
0.2360 USDT |
| 2023-03-11 |
0.2579 USDT |
13,580.1104 |
0.2452 USDT |
0.2450 USDT |
0.2475 USDT |
0.2450 USDT |