Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2009 USDT |
37,846.3085 |
0.1959 USDT |
0.1930 USDT |
0.1959 USDT |
0.2019 USDT |
| 2023-08-15 |
0.1959 USDT |
0.0000 |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
| 2023-08-14 |
0.1961 USDT |
40,561.4886 |
0.1958 USDT |
0.1950 USDT |
0.1955 USDT |
0.1959 USDT |
| 2023-08-13 |
0.1958 USDT |
0.0000 |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-08-12 |
0.1958 USDT |
0.0000 |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-08-11 |
0.1969 USDT |
638.4765 |
0.1980 USDT |
0.1950 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-08-10 |
0.1937 USDT |
51,480.1439 |
0.1941 USDT |
0.1921 USDT |
0.1939 USDT |
0.1950 USDT |
| 2023-08-09 |
0.1940 USDT |
48,463.8097 |
0.1914 USDT |
0.1905 USDT |
0.1914 USDT |
0.1941 USDT |
| 2023-08-08 |
0.1942 USDT |
41,486.1088 |
0.2119 USDT |
0.0811 USDT |
0.1914 USDT |
0.1914 USDT |
| 2023-08-07 |
0.2099 USDT |
35,395.5543 |
0.2100 USDT |
0.2030 USDT |
0.2100 USDT |
0.2119 USDT |
| 2023-08-06 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-08-05 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-08-04 |
0.1130 USDT |
2,519.6333 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.2100 USDT |
| 2023-08-03 |
0.0101 USDT |
596.2303 |
0.0165 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0165 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-01 |
0.0165 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-07-31 |
0.0165 USDT |
180.9136 |
0.0351 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-07-30 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-29 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-07-28 |
0.0351 USDT |
57.2650 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0351 USDT |
| 2023-07-27 |
0.0193 USDT |
210.0156 |
0.0497 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-26 |
0.0446 USDT |
1,338.4827 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0497 USDT |
| 2023-07-25 |
0.0286 USDT |
11,349.6013 |
0.0215 USDT |
0.0052 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-24 |
0.0263 USDT |
1,201.3852 |
0.0311 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-23 |
0.0211 USDT |
493.3580 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-22 |
0.0267 USDT |
1,126.1763 |
0.0826 USDT |
0.0255 USDT |
0.0255 USDT |
0.0311 USDT |
| 2023-07-21 |
0.0826 USDT |
0.0000 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-07-20 |
0.0636 USDT |
7,369.9039 |
0.0834 USDT |
0.0262 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-07-19 |
0.0834 USDT |
0.0000 |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-07-18 |
0.0660 USDT |
588.5385 |
0.0511 USDT |
0.0510 USDT |
0.0511 USDT |
0.0834 USDT |
| 2023-07-17 |
0.0831 USDT |
471.2703 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0834 USDT |
| 2023-07-16 |
0.0666 USDT |
62.7300 |
0.0884 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-15 |
0.1297 USDT |
9,839.4667 |
0.2160 USDT |
0.0820 USDT |
0.0820 USDT |
0.0884 USDT |
| 2023-07-14 |
0.2160 USDT |
0.0000 |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-07-13 |
0.2160 USDT |
0.0000 |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-07-12 |
0.2160 USDT |
0.0000 |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-07-11 |
0.2160 USDT |
0.0000 |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2023-07-10 |
0.1103 USDT |
646.6352 |
0.2199 USDT |
0.0820 USDT |
0.0820 USDT |
0.2160 USDT |
| 2023-07-09 |
0.2199 USDT |
0.0000 |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2023-07-08 |
0.2199 USDT |
0.0000 |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
0.2199 USDT |
| 2023-07-07 |
0.2098 USDT |
81.9220 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.2199 USDT |
| 2023-07-06 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-05 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-04 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-03 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-02 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-01 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-06-30 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-06-20 |
0.0833 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-06-19 |
0.0833 USDT |
114.8724 |
0.2100 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |