Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
3.2713 USDT |
47,666.9950 |
3.2955 USDT |
3.2851 USDT |
3.3066 USDT |
3.2974 USDT |
| 2022-03-23 |
3.2104 USDT |
45,959.9593 |
3.2018 USDT |
3.1949 USDT |
3.2110 USDT |
3.2136 USDT |
| 2022-03-22 |
3.2086 USDT |
51,031.3080 |
3.2269 USDT |
3.2154 USDT |
3.2323 USDT |
3.2427 USDT |
| 2022-03-21 |
3.1321 USDT |
29,148.9600 |
3.1257 USDT |
3.1178 USDT |
3.1293 USDT |
3.1293 USDT |
| 2022-03-20 |
3.1691 USDT |
65,923.7396 |
3.1456 USDT |
3.1341 USDT |
3.1560 USDT |
3.1551 USDT |
| 2022-03-19 |
3.1737 USDT |
69,122.8369 |
3.1719 USDT |
3.1621 USDT |
3.1770 USDT |
3.1944 USDT |
| 2022-03-18 |
3.1230 USDT |
44,833.7399 |
3.1859 USDT |
3.1505 USDT |
3.1671 USDT |
3.1787 USDT |
| 2022-03-17 |
3.1258 USDT |
25,081.1858 |
3.1118 USDT |
3.1061 USDT |
3.1179 USDT |
3.1233 USDT |
| 2022-03-16 |
3.0989 USDT |
57,604.0948 |
3.1553 USDT |
3.1184 USDT |
3.1506 USDT |
3.1420 USDT |
| 2022-03-15 |
3.0280 USDT |
46,251.2255 |
3.0600 USDT |
3.0336 USDT |
3.0568 USDT |
3.0568 USDT |
| 2022-03-14 |
3.0036 USDT |
40,288.6716 |
3.0053 USDT |
3.0011 USDT |
3.0211 USDT |
3.0272 USDT |
| 2022-03-13 |
3.0386 USDT |
52,782.1588 |
3.0417 USDT |
3.0148 USDT |
3.0339 USDT |
3.0284 USDT |
| 2022-03-12 |
3.0492 USDT |
39,321.4807 |
3.0501 USDT |
3.0399 USDT |
3.0546 USDT |
3.0541 USDT |
| 2022-03-11 |
3.0449 USDT |
28,358.9668 |
3.0259 USDT |
2.9956 USDT |
3.0371 USDT |
3.0356 USDT |
| 2022-03-10 |
3.0909 USDT |
30,364.8375 |
3.0681 USDT |
3.0466 USDT |
3.0619 USDT |
3.0541 USDT |
| 2022-03-09 |
3.1941 USDT |
35,169.1538 |
3.2620 USDT |
3.2228 USDT |
3.2469 USDT |
3.2388 USDT |
| 2022-03-08 |
3.0144 USDT |
54,906.1299 |
3.0221 USDT |
2.9904 USDT |
3.0213 USDT |
3.0208 USDT |
| 2022-03-07 |
2.9850 USDT |
51,094.5547 |
3.0030 USDT |
2.9107 USDT |
2.9580 USDT |
2.9849 USDT |
| 2022-03-06 |
3.0518 USDT |
1,379.8903 |
3.0308 USDT |
3.0197 USDT |
3.0287 USDT |
3.0390 USDT |
| 2022-03-05 |
3.0485 USDT |
1,842.4549 |
3.0681 USDT |
3.0680 USDT |
3.0752 USDT |
3.0712 USDT |
| 2022-03-04 |
3.2136 USDT |
2,203.4206 |
3.1367 USDT |
3.0520 USDT |
3.0883 USDT |
3.0520 USDT |
| 2022-03-03 |
3.3241 USDT |
42,040.9211 |
3.2601 USDT |
3.2253 USDT |
3.2545 USDT |
3.2853 USDT |
| 2022-03-02 |
3.3686 USDT |
47,461.4985 |
3.3576 USDT |
3.3526 USDT |
3.3731 USDT |
3.3873 USDT |
| 2022-03-01 |
3.3543 USDT |
53,231.3710 |
3.3756 USDT |
3.3589 USDT |
3.3819 USDT |
3.3760 USDT |
| 2022-02-28 |
3.3376 USDT |
51,647.2450 |
3.3355 USDT |
3.3188 USDT |
3.3324 USDT |
3.3331 USDT |
| 2022-02-27 |
3.3125 USDT |
55,647.6240 |
3.3186 USDT |
3.3124 USDT |
3.3331 USDT |
3.3323 USDT |
| 2022-02-26 |
3.3177 USDT |
45,032.9640 |
3.3182 USDT |
3.3081 USDT |
3.3209 USDT |
3.3083 USDT |
| 2022-02-25 |
3.3206 USDT |
58,355.4640 |
3.3354 USDT |
3.3202 USDT |
3.3320 USDT |
3.3268 USDT |
| 2022-02-24 |
3.3199 USDT |
61,531.3109 |
3.3257 USDT |
3.3043 USDT |
3.3205 USDT |
3.3111 USDT |
| 2022-02-23 |
3.3152 USDT |
54,230.1830 |
3.3025 USDT |
3.3005 USDT |
3.3112 USDT |
3.3197 USDT |
| 2022-02-22 |
3.3143 USDT |
51,590.1560 |
3.3165 USDT |
3.3143 USDT |
3.3276 USDT |
3.3216 USDT |
| 2022-02-21 |
3.3078 USDT |
56,572.9630 |
3.3010 USDT |
3.3010 USDT |
3.3115 USDT |
3.3129 USDT |
| 2022-02-20 |
3.1770 USDT |
47,686.4610 |
3.1613 USDT |
3.1575 USDT |
3.1657 USDT |
3.1703 USDT |
| 2022-02-19 |
3.2718 USDT |
35,813.9720 |
3.1936 USDT |
3.1832 USDT |
3.1923 USDT |
3.1899 USDT |
| 2022-02-18 |
3.3117 USDT |
32,323.9760 |
3.3096 USDT |
3.3017 USDT |
3.3111 USDT |
3.3092 USDT |
| 2022-02-17 |
3.3111 USDT |
64,299.4890 |
3.3073 USDT |
3.3003 USDT |
3.3065 USDT |
3.3021 USDT |
| 2022-02-16 |
3.2899 USDT |
64,014.7810 |
3.2965 USDT |
3.2882 USDT |
3.3052 USDT |
3.3124 USDT |
| 2022-02-15 |
3.2703 USDT |
50,065.5450 |
3.2560 USDT |
3.2511 USDT |
3.2631 USDT |
3.2772 USDT |
| 2022-02-14 |
3.2825 USDT |
45,460.5610 |
3.2901 USDT |
3.2821 USDT |
3.2992 USDT |
3.2951 USDT |
| 2022-02-13 |
3.2751 USDT |
41,393.7920 |
3.2946 USDT |
3.2803 USDT |
3.2907 USDT |
3.2884 USDT |
| 2022-02-12 |
3.2478 USDT |
52,475.3140 |
3.2491 USDT |
3.2403 USDT |
3.2600 USDT |
3.2555 USDT |
| 2022-02-11 |
3.2410 USDT |
45,646.7960 |
3.2373 USDT |
3.2258 USDT |
3.2494 USDT |
3.2514 USDT |
| 2022-02-10 |
3.2454 USDT |
68,221.3770 |
3.2331 USDT |
3.2235 USDT |
3.2400 USDT |
3.2508 USDT |
| 2022-02-09 |
3.2217 USDT |
80,955.3820 |
3.2596 USDT |
3.2541 USDT |
3.2689 USDT |
3.2670 USDT |
| 2022-02-08 |
3.0742 USDT |
60,543.4250 |
3.0677 USDT |
3.0546 USDT |
3.0766 USDT |
3.0984 USDT |
| 2022-02-07 |
3.0782 USDT |
41,531.8980 |
3.0768 USDT |
3.0522 USDT |
3.0731 USDT |
3.0717 USDT |
| 2022-02-06 |
3.0859 USDT |
42,137.7320 |
3.0890 USDT |
3.0741 USDT |
3.0986 USDT |
3.0980 USDT |
| 2022-02-05 |
3.0873 USDT |
70,489.0590 |
3.0733 USDT |
3.0671 USDT |
3.0900 USDT |
3.0916 USDT |
| 2022-02-04 |
2.9644 USDT |
29,146.3140 |
3.0883 USDT |
3.0730 USDT |
3.0870 USDT |
3.0827 USDT |
| 2022-02-03 |
2.8051 USDT |
21,025.6510 |
2.8448 USDT |
2.8114 USDT |
2.8393 USDT |
2.8168 USDT |