Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.7732 USDT |
23,130.8390 |
2.7789 USDT |
2.7706 USDT |
2.7855 USDT |
2.7924 USDT |
| 2022-02-01 |
2.7497 USDT |
36,595.0110 |
2.7521 USDT |
2.7513 USDT |
2.7694 USDT |
2.7673 USDT |
| 2022-01-31 |
2.7449 USDT |
51,041.7690 |
2.7488 USDT |
2.7428 USDT |
2.7582 USDT |
2.7673 USDT |
| 2022-01-30 |
2.7434 USDT |
70,561.7070 |
2.7386 USDT |
2.7246 USDT |
2.7453 USDT |
2.7322 USDT |
| 2022-01-29 |
2.7390 USDT |
92,039.8780 |
2.7426 USDT |
2.7216 USDT |
2.7448 USDT |
2.7371 USDT |
| 2022-01-28 |
2.7450 USDT |
36,476.6260 |
2.7636 USDT |
2.7502 USDT |
2.7662 USDT |
2.7599 USDT |
| 2022-01-27 |
2.7341 USDT |
57,926.2540 |
2.7410 USDT |
2.7215 USDT |
2.7401 USDT |
2.7365 USDT |
| 2022-01-26 |
2.7520 USDT |
28,140.5730 |
2.7532 USDT |
2.7498 USDT |
2.7657 USDT |
2.7657 USDT |
| 2022-01-25 |
2.7453 USDT |
35,557.4080 |
2.7625 USDT |
2.7503 USDT |
2.7673 USDT |
2.7656 USDT |
| 2022-01-24 |
2.6738 USDT |
40,435.9600 |
2.7492 USDT |
2.7422 USDT |
2.7583 USDT |
2.7580 USDT |
| 2022-01-23 |
2.5668 USDT |
5,161.2870 |
2.5644 USDT |
2.5517 USDT |
2.5647 USDT |
2.5701 USDT |
| 2022-01-22 |
2.4541 USDT |
100.5350 |
2.4800 USDT |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
| 2022-01-21 |
2.1887 USDT |
30,805.4190 |
2.2463 USDT |
2.2058 USDT |
2.2143 USDT |
2.2112 USDT |
| 2022-01-20 |
2.0210 USDT |
99,753.5390 |
2.0369 USDT |
2.0281 USDT |
2.0378 USDT |
2.0483 USDT |
| 2022-01-19 |
2.1611 USDT |
259,539.3200 |
2.2041 USDT |
2.2010 USDT |
2.2144 USDT |
2.2142 USDT |
| 2022-01-18 |
2.0269 USDT |
278,207.7430 |
2.0129 USDT |
2.0129 USDT |
2.0498 USDT |
2.0639 USDT |
| 2022-01-17 |
2.0170 USDT |
273,706.5630 |
2.0250 USDT |
2.0010 USDT |
2.0125 USDT |
2.0042 USDT |
| 2022-01-16 |
2.0105 USDT |
54,039.1060 |
2.0036 USDT |
2.0008 USDT |
2.0161 USDT |
2.0108 USDT |
| 2022-01-15 |
2.0646 USDT |
39,633.7600 |
2.0108 USDT |
2.0106 USDT |
2.0108 USDT |
2.0108 USDT |
| 2022-01-14 |
2.0878 USDT |
67,767.1430 |
2.0468 USDT |
2.0431 USDT |
2.0464 USDT |
2.0459 USDT |
| 2022-01-13 |
2.0903 USDT |
67,787.2210 |
2.1171 USDT |
2.1051 USDT |
2.1390 USDT |
2.1270 USDT |