Identifier on DigiFinex: brg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0154 USDT |
2,143,430.6800 |
0.0156 USDT |
0.0144 USDT |
0.0184 USDT |
0.0152 USDT |
| 2020-12-28 |
0.0158 USDT |
2,965,387.8000 |
0.0162 USDT |
0.0153 USDT |
0.0197 USDT |
0.0155 USDT |
| 2020-12-27 |
0.0099 USDT |
4,214,812.1000 |
0.0103 USDT |
0.0090 USDT |
0.0119 USDT |
0.0095 USDT |
| 2020-12-26 |
0.0095 USDT |
874,957.0300 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-12-25 |
0.0101 USDT |
142,757.3600 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-12-24 |
0.0100 USDT |
91,585.7900 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-12-23 |
0.0100 USDT |
2,934,544.6300 |
0.0105 USDT |
0.0095 USDT |
0.0108 USDT |
0.0095 USDT |
| 2020-12-22 |
0.0096 USDT |
2,134,177.4000 |
0.0101 USDT |
0.0092 USDT |
0.0117 USDT |
0.0092 USDT |
| 2020-12-21 |
0.0096 USDT |
4,592,506.7200 |
0.0098 USDT |
0.0092 USDT |
0.0118 USDT |
0.0093 USDT |
| 2020-12-20 |
0.0122 USDT |
5,930,275.1300 |
0.0118 USDT |
0.0093 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-12-19 |
0.0098 USDT |
5,706,661.9800 |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-12-18 |
0.0126 USDT |
2,955,523.6800 |
0.0114 USDT |
0.0081 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-12-17 |
0.0115 USDT |
2,069,587.2700 |
0.0108 USDT |
0.0106 USDT |
0.0146 USDT |
0.0121 USDT |
| 2020-12-16 |
0.0079 USDT |
2,507,220.4500 |
0.0087 USDT |
0.0071 USDT |
0.0115 USDT |
0.0071 USDT |
| 2020-12-15 |
0.0076 USDT |
2,516,498.4100 |
0.0073 USDT |
0.0051 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-12-14 |
0.0067 USDT |
11,762,221.3400 |
0.0059 USDT |
0.0048 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-12-13 |
0.0067 USDT |
16,163,533.2900 |
0.0068 USDT |
0.0053 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-12-12 |
0.0077 USDT |
8,389,095.3000 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-12-11 |
0.0078 USDT |
16,059,666.3600 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-12-10 |
0.0076 USDT |
4,268,438.6000 |
0.0076 USDT |
0.0067 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-12-09 |
0.0076 USDT |
1,357,161.8700 |
0.0072 USDT |
0.0065 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-12-08 |
0.0078 USDT |
9,943,165.0400 |
0.0078 USDT |
0.0062 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-12-07 |
0.0073 USDT |
9,833,882.8900 |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-12-06 |
0.0070 USDT |
2,176,936.7900 |
0.0071 USDT |
0.0048 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-12-05 |
0.0077 USDT |
11,861,908.5500 |
0.0077 USDT |
0.0056 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-12-04 |
0.0058 USDT |
10,932,450.8200 |
0.0039 USDT |
0.0037 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-12-03 |
0.0026 USDT |
8,030,024.3500 |
0.0026 USDT |
0.0020 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-12-02 |
0.0013 USDT |
11,787,105.1100 |
0.0008 USDT |
0.0008 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-01 |
0.0008 USDT |
6,029,145.3800 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-11-30 |
0.0009 USDT |
8,876,962.6200 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-29 |
0.0008 USDT |
7,361,991.6500 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-11-28 |
0.0009 USDT |
11,295,616.0300 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-27 |
0.0009 USDT |
6,786,939.8200 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-26 |
0.0009 USDT |
6,072,108.1300 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-25 |
0.0012 USDT |
11,470,214.2900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-24 |
0.0012 USDT |
10,173,372.2300 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-23 |
0.0019 USDT |
8,626,268.2500 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-22 |
0.0021 USDT |
11,094,165.7600 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-21 |
0.0020 USDT |
9,683,867.7700 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0020 USDT |
7,629,101.7800 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-19 |
0.0020 USDT |
7,793,779.5900 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0020 USDT |
11,247,804.4900 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-17 |
0.0019 USDT |
741,308.7700 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-16 |
0.0019 USDT |
29,028,409.3900 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2020-11-15 |
0.0020 USDT |
17,405,052.0200 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-14 |
0.0020 USDT |
19,099,172.8700 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-13 |
0.0020 USDT |
18,826,319.0200 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-11-12 |
0.0020 USDT |
13,036,660.7900 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-11 |
0.0021 USDT |
23,256,078.9900 |
0.0021 USDT |
0.0018 USDT |
0.0030 USDT |
0.0021 USDT |
| 2020-11-10 |
0.0021 USDT |
27,535,229.0700 |
0.0022 USDT |
0.0017 USDT |
0.0034 USDT |
0.0020 USDT |