Identifier on DigiFinex: brg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0022 USDT |
34,059,528.9300 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-08 |
0.0022 USDT |
19,794,262.9700 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-11-07 |
0.0024 USDT |
24,314,188.0700 |
0.0025 USDT |
0.0016 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-11-06 |
0.0024 USDT |
13,266,689.3600 |
0.0024 USDT |
0.0023 USDT |
0.0037 USDT |
0.0025 USDT |
| 2020-11-05 |
0.0025 USDT |
22,690,376.4800 |
0.0027 USDT |
0.0022 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-11-04 |
0.0027 USDT |
15,293,332.0300 |
0.0028 USDT |
0.0021 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-11-03 |
0.0034 USDT |
20,824,140.2500 |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-11-02 |
0.0040 USDT |
18,715,332.5500 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-01 |
0.0040 USDT |
23,847,723.9200 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-31 |
0.0046 USDT |
29,507,602.2400 |
0.0051 USDT |
0.0035 USDT |
0.0056 USDT |
0.0040 USDT |
| 2020-10-30 |
0.0055 USDT |
15,490,912.9800 |
0.0060 USDT |
0.0041 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-10-29 |
0.0048 USDT |
11,606,622.5300 |
0.0036 USDT |
0.0035 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-10-28 |
0.0028 USDT |
11,954,647.9900 |
0.0022 USDT |
0.0018 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-10-27 |
0.0022 USDT |
5,404,670.8600 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-26 |
0.0028 USDT |
721,393.4300 |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0024 USDT |
| 2020-10-25 |
0.0029 USDT |
3,820,101.3000 |
0.0031 USDT |
0.0028 USDT |
0.0050 USDT |
0.0028 USDT |
| 2020-10-24 |
0.0032 USDT |
356,978.8400 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-10-23 |
0.0030 USDT |
27,962,374.6000 |
0.0027 USDT |
0.0022 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-10-22 |
0.0035 USDT |
38,197,551.9900 |
0.0043 USDT |
0.0022 USDT |
0.0075 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0048 USDT |
4,811,475.4700 |
0.0055 USDT |
0.0032 USDT |
0.0055 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0064 USDT |
217,734,751.4800 |
0.0074 USDT |
0.0005 USDT |
0.0081 USDT |
0.0055 USDT |
| 2020-10-19 |
0.0078 USDT |
259,598,820.7700 |
0.0082 USDT |
0.0050 USDT |
0.0088 USDT |
0.0074 USDT |
| 2020-10-18 |
0.0078 USDT |
160,703,279.5600 |
0.0074 USDT |
0.0062 USDT |
0.0120 USDT |
0.0083 USDT |
| 2020-10-17 |
0.0071 USDT |
179,066,872.8800 |
0.0068 USDT |
0.0050 USDT |
0.0089 USDT |
0.0074 USDT |
| 2020-10-16 |
0.0070 USDT |
2,525,252.6800 |
0.0071 USDT |
0.0065 USDT |
0.0100 USDT |
0.0068 USDT |
| 2020-10-15 |
0.0090 USDT |
19,137,578.5400 |
0.0109 USDT |
0.0042 USDT |
0.0123 USDT |
0.0071 USDT |
| 2020-10-14 |
0.0113 USDT |
104,139,915.0300 |
0.0119 USDT |
0.0070 USDT |
0.0148 USDT |
0.0108 USDT |
| 2020-10-13 |
0.0122 USDT |
48,909,205.3800 |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-10-12 |
0.0127 USDT |
80,123,460.2000 |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-10-11 |
0.0128 USDT |
40,852,480.9400 |
0.0127 USDT |
0.0123 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-10-10 |
0.0119 USDT |
10,847,781.1400 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-09 |
0.0110 USDT |
108,339,716.0000 |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0111 USDT |
| 2020-10-08 |
0.0124 USDT |
45,144,269.7600 |
0.0139 USDT |
0.0102 USDT |
0.0140 USDT |
0.0109 USDT |
| 2020-10-07 |
0.0141 USDT |
105,084,699.4700 |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-10-06 |
0.0131 USDT |
169,720,440.6400 |
0.0119 USDT |
0.0103 USDT |
0.0171 USDT |
0.0142 USDT |
| 2020-10-05 |
0.0128 USDT |
107,127,885.4200 |
0.0138 USDT |
0.0080 USDT |
0.0138 USDT |
0.0119 USDT |
| 2020-10-04 |
0.0139 USDT |
27,214,506.8600 |
0.0140 USDT |
0.0136 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-10-03 |
0.0141 USDT |
24,045,670.9400 |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-10-02 |
0.0148 USDT |
74,182,582.3200 |
0.0155 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2020-10-01 |
0.0159 USDT |
56,100,581.4600 |
0.0164 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-09-30 |
0.0164 USDT |
22,572,286.9500 |
0.0164 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-09-29 |
0.0163 USDT |
44,127,417.7000 |
0.0162 USDT |
0.0152 USDT |
0.0187 USDT |
0.0164 USDT |
| 2020-09-28 |
0.0161 USDT |
30,899,800.4000 |
0.0160 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-09-27 |
0.0163 USDT |
40,692,564.0500 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-09-26 |
0.0165 USDT |
32,774,710.4600 |
0.0166 USDT |
0.0163 USDT |
0.0186 USDT |
0.0164 USDT |
| 2020-09-25 |
0.0166 USDT |
36,933,428.9000 |
0.0165 USDT |
0.0163 USDT |
0.0182 USDT |
0.0166 USDT |
| 2020-09-24 |
0.0145 USDT |
19,492,482.1900 |
0.0124 USDT |
0.0119 USDT |
0.0186 USDT |
0.0165 USDT |