Identifier on DigiFinex: brg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1365 USDT |
8,856.1700 |
0.1352 USDT |
0.1340 USDT |
0.1373 USDT |
0.1365 USDT |
| 2021-04-22 |
0.1657 USDT |
0.0000 |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2021-04-21 |
0.1483 USDT |
947.5700 |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2021-04-20 |
0.1586 USDT |
2,286.0100 |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1551 USDT |
| 2021-04-19 |
0.1908 USDT |
0.0000 |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2021-04-18 |
0.1730 USDT |
0.0000 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2021-04-17 |
0.2141 USDT |
1,770.9600 |
0.2200 USDT |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
| 2021-04-16 |
0.2248 USDT |
567.8200 |
0.2250 USDT |
0.2120 USDT |
0.2120 USDT |
0.2250 USDT |
| 2021-04-15 |
0.2305 USDT |
482.2500 |
0.2500 USDT |
0.2500 USDT |
0.2510 USDT |
0.2600 USDT |
| 2021-04-14 |
0.2220 USDT |
936.6500 |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2240 USDT |
| 2021-04-13 |
0.2608 USDT |
140.0000 |
0.2700 USDT |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
| 2021-04-12 |
0.2499 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-04-11 |
0.2671 USDT |
4,022.1000 |
0.2687 USDT |
0.2521 USDT |
0.2521 USDT |
0.2687 USDT |
| 2021-04-10 |
0.2664 USDT |
512.5500 |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2021-04-09 |
0.2598 USDT |
1,404.2600 |
0.2750 USDT |
0.2535 USDT |
0.2750 USDT |
0.2900 USDT |
| 2021-04-08 |
0.2432 USDT |
0.0000 |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2021-04-07 |
0.2464 USDT |
0.0000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2021-04-06 |
0.2079 USDT |
10,088.9300 |
0.1671 USDT |
0.1671 USDT |
0.2200 USDT |
0.2520 USDT |
| 2021-04-05 |
0.1761 USDT |
11.6900 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1711 USDT |
| 2021-04-04 |
0.1897 USDT |
32.1800 |
0.1970 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2021-04-03 |
0.1940 USDT |
167,726.2800 |
0.2000 USDT |
0.1852 USDT |
0.1990 USDT |
0.1861 USDT |
| 2021-04-02 |
0.2204 USDT |
50.0000 |
0.2170 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2021-04-01 |
0.2285 USDT |
1,155.9100 |
0.2236 USDT |
0.2080 USDT |
0.2180 USDT |
0.2180 USDT |
| 2021-03-31 |
0.2411 USDT |
107.4000 |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2021-03-30 |
0.2508 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-03-29 |
0.2600 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-03-28 |
0.2601 USDT |
1,311.6500 |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2650 USDT |
| 2021-03-27 |
0.2423 USDT |
0.0000 |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2021-03-26 |
0.2562 USDT |
710.0000 |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2523 USDT |
| 2021-03-25 |
0.2573 USDT |
766,488.6000 |
0.2467 USDT |
0.2430 USDT |
0.2500 USDT |
0.2629 USDT |
| 2021-03-24 |
0.2742 USDT |
265.3700 |
0.2720 USDT |
0.2610 USDT |
0.2610 USDT |
0.2799 USDT |
| 2021-03-23 |
0.2985 USDT |
0.0000 |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2021-03-22 |
0.2861 USDT |
850,748.9700 |
0.2834 USDT |
0.2510 USDT |
0.2843 USDT |
0.2963 USDT |
| 2021-03-21 |
0.2694 USDT |
478.1500 |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2021-03-20 |
0.3070 USDT |
612.1400 |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2021-03-19 |
0.2761 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-03-18 |
0.2714 USDT |
2,408.7400 |
0.2720 USDT |
0.2514 USDT |
0.2640 USDT |
0.2680 USDT |
| 2021-03-17 |
0.2754 USDT |
2,225.7300 |
0.2800 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2021-03-16 |
0.2641 USDT |
10,485.7800 |
0.2890 USDT |
0.2780 USDT |
0.2780 USDT |
0.2829 USDT |
| 2021-03-15 |
0.2786 USDT |
967,104.6000 |
0.2706 USDT |
0.2601 USDT |
0.2697 USDT |
0.2675 USDT |
| 2021-03-14 |
0.2621 USDT |
1,430,037.3900 |
0.2523 USDT |
0.2421 USDT |
0.2554 USDT |
0.2674 USDT |
| 2021-03-13 |
0.2791 USDT |
253,860.8100 |
0.2523 USDT |
0.2450 USDT |
0.2630 USDT |
0.2630 USDT |
| 2021-03-12 |
0.3359 USDT |
13,489.1800 |
0.3051 USDT |
0.2738 USDT |
0.2811 USDT |
0.2738 USDT |
| 2021-03-11 |
0.3095 USDT |
16,674.9900 |
0.3560 USDT |
0.3000 USDT |
0.3150 USDT |
0.3360 USDT |
| 2021-03-10 |
0.3133 USDT |
323,485.1400 |
0.3330 USDT |
0.3060 USDT |
0.3225 USDT |
0.3430 USDT |
| 2021-03-09 |
0.2921 USDT |
812,520.2200 |
0.2850 USDT |
0.2570 USDT |
0.2850 USDT |
0.3060 USDT |
| 2021-03-08 |
0.2965 USDT |
999.0000 |
0.3010 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2021-03-07 |
0.2875 USDT |
2,386.3800 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-03-06 |
0.3110 USDT |
1,442,928.9300 |
0.3002 USDT |
0.2800 USDT |
0.3219 USDT |
0.3085 USDT |
| 2021-03-05 |
0.2827 USDT |
1,525,643.1300 |
0.2786 USDT |
0.0100 USDT |
0.2832 USDT |
0.2853 USDT |