Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0097 USDT |
117,071,637.7254 BRETT |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-02 |
0.0095 USDT |
561,174,702.3937 BRETT |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0098 USDT |
| 2026-02-01 |
0.0101 USDT |
7,271,702.5083 BRETT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0119 USDT |
199,453.2481 BRETT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0118 USDT |
309,244,264.8918 BRETT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-29 |
0.0131 USDT |
189,535,507.9851 BRETT |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0134 USDT |
1,776,231.3922 BRETT |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-27 |
0.0131 USDT |
95,891,273.8021 BRETT |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-26 |
0.0129 USDT |
18,688,997.7910 BRETT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-25 |
0.0132 USDT |
28,225,463.0622 BRETT |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-24 |
0.0138 USDT |
2,446,195.3357 BRETT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-23 |
0.0139 USDT |
9,156,080.8793 BRETT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0140 USDT |
36,704,553.9148 BRETT |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-01-21 |
0.0139 USDT |
12,013,027.4962 BRETT |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0142 USDT |
63,254,284.5464 BRETT |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0148 USDT |
14,255,307.4255 BRETT |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0166 USDT |
8,590,638.5453 BRETT |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2026-01-17 |
0.0168 USDT |
2,702,415.4877 BRETT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-16 |
0.0167 USDT |
3,646,594.3791 BRETT |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-15 |
0.0177 USDT |
103,405,773.1332 BRETT |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-14 |
0.0183 USDT |
250,668,815.6162 BRETT |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-13 |
0.0172 USDT |
14,782,635.6125 BRETT |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-12 |
0.0175 USDT |
273,936,927.5268 BRETT |
0.0178 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2026-01-11 |
0.0179 USDT |
61,762,317.6754 BRETT |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0179 USDT |
10,446,206.5710 BRETT |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-09 |
0.0178 USDT |
10,062,856.6334 BRETT |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-08 |
0.0178 USDT |
632,224.2312 BRETT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0183 USDT |
250,762,186.3343 BRETT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0193 USDT |
328,805,519.8664 BRETT |
0.0198 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2026-01-05 |
0.0197 USDT |
19,406,028.4438 BRETT |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2026-01-04 |
0.0172 USDT |
7,432,256.7408 BRETT |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-03 |
0.0162 USDT |
6,577,084.6330 BRETT |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-02 |
0.0149 USDT |
23,050,089.7954 BRETT |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2026-01-01 |
0.0134 USDT |
94,857,204.2970 BRETT |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-12-31 |
0.0140 USDT |
2,910,683.2553 BRETT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-30 |
0.0141 USDT |
152,180,523.0812 BRETT |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0144 USDT |
8,863,783.7418 BRETT |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-28 |
0.0146 USDT |
62,557,311.7310 BRETT |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-27 |
0.0145 USDT |
1,342,497.2822 BRETT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-26 |
0.0145 USDT |
8,423,204.7395 BRETT |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-25 |
0.0145 USDT |
1,561,780.7291 BRETT |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-24 |
0.0143 USDT |
64,849,149.0426 BRETT |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-12-23 |
0.0143 USDT |
194,877,420.2104 BRETT |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-22 |
0.0142 USDT |
20,727,808.7729 BRETT |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-12-21 |
0.0141 USDT |
26,338,212.3085 BRETT |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-20 |
0.0144 USDT |
153,896,378.2866 BRETT |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-19 |
0.0140 USDT |
4,417,914.9559 BRETT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-18 |
0.0141 USDT |
52,667,335.9884 BRETT |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-17 |
0.0150 USDT |
320,147,751.6656 BRETT |
0.0151 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-16 |
0.0153 USDT |
54,155,009.5398 BRETT |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |