Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0771 USDT |
1,435,281.6541 BRETT |
0.0788 USDT |
0.0777 USDT |
0.0792 USDT |
0.0786 USDT |
| 2025-05-22 |
0.0746 USDT |
2,571,132.8377 BRETT |
0.0765 USDT |
0.0765 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-05-21 |
0.0692 USDT |
3,111,991.5356 BRETT |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0682 USDT |
| 2025-05-20 |
0.0676 USDT |
8,228,052.1867 BRETT |
0.0670 USDT |
0.0664 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-05-19 |
0.0690 USDT |
74,206,393.7739 BRETT |
0.0663 USDT |
0.0647 USDT |
0.0667 USDT |
0.0692 USDT |
| 2025-05-18 |
0.0730 USDT |
119,497.4813 BRETT |
0.0721 USDT |
0.0717 USDT |
0.0721 USDT |
0.0719 USDT |
| 2025-05-17 |
0.0676 USDT |
1,048,022.9706 BRETT |
0.0652 USDT |
0.0644 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-05-16 |
0.0712 USDT |
645,029.7217 BRETT |
0.0719 USDT |
0.0713 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-05-15 |
0.0712 USDT |
5,053,718.2228 BRETT |
0.0729 USDT |
0.0700 USDT |
0.0731 USDT |
0.0705 USDT |
| 2025-05-14 |
0.0781 USDT |
1,579,404.4474 BRETT |
0.0744 USDT |
0.0736 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-05-13 |
0.0789 USDT |
7,299,919.7990 BRETT |
0.0831 USDT |
0.0816 USDT |
0.0835 USDT |
0.0845 USDT |
| 2025-05-12 |
0.0806 USDT |
83,726,562.7344 BRETT |
0.0830 USDT |
0.0718 USDT |
0.0749 USDT |
0.0791 USDT |
| 2025-05-11 |
0.0851 USDT |
41,110,166.5441 BRETT |
0.0828 USDT |
0.0808 USDT |
0.0828 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0807 USDT |
947,035.4675 BRETT |
0.0856 USDT |
0.0843 USDT |
0.0867 USDT |
0.0865 USDT |
| 2025-05-09 |
0.0775 USDT |
3,093,306.6340 BRETT |
0.0772 USDT |
0.0755 USDT |
0.0777 USDT |
0.0770 USDT |
| 2025-05-08 |
0.0653 USDT |
21,119,058.4524 BRETT |
0.0762 USDT |
0.0726 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-05-07 |
0.0522 USDT |
41,579,875.2157 BRETT |
0.0540 USDT |
0.0509 USDT |
0.0516 USDT |
0.0511 USDT |
| 2025-05-06 |
0.0502 USDT |
1,096,186.1061 BRETT |
0.0482 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-05-05 |
0.0537 USDT |
1,901,178.0664 BRETT |
0.0519 USDT |
0.0509 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-05-04 |
0.0554 USDT |
8,510,554.1645 BRETT |
0.0537 USDT |
0.0526 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-05-03 |
0.0620 USDT |
4,333,637.8804 BRETT |
0.0577 USDT |
0.0569 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-05-02 |
0.0657 USDT |
139,125.7492 BRETT |
0.0667 USDT |
0.0667 USDT |
0.0669 USDT |
0.0667 USDT |
| 2025-05-01 |
0.0654 USDT |
1,612,294.5422 BRETT |
0.0667 USDT |
0.0659 USDT |
0.0669 USDT |
0.0661 USDT |
| 2025-04-30 |
0.0605 USDT |
2,767,632.5737 BRETT |
0.0602 USDT |
0.0601 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-04-29 |
0.0644 USDT |
69,404,641.0744 BRETT |
0.0651 USDT |
0.0633 USDT |
0.0644 USDT |
0.0652 USDT |
| 2025-04-28 |
0.0648 USDT |
8,615,079.1427 BRETT |
0.0655 USDT |
0.0629 USDT |
0.0641 USDT |
0.0647 USDT |
| 2025-04-27 |
0.0655 USDT |
7,921,859.3296 BRETT |
0.0653 USDT |
0.0643 USDT |
0.0651 USDT |
0.0643 USDT |
| 2025-04-26 |
0.0648 USDT |
981,624.6665 BRETT |
0.0679 USDT |
0.0679 USDT |
0.0686 USDT |
0.0685 USDT |
| 2025-04-25 |
0.0556 USDT |
706,794.0588 BRETT |
0.0567 USDT |
0.0566 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-04-24 |
0.0521 USDT |
53,098,122.0268 BRETT |
0.0512 USDT |
0.0509 USDT |
0.0519 USDT |
0.0530 USDT |
| 2025-04-23 |
0.0455 USDT |
3,991,986.3761 BRETT |
0.0531 USDT |
0.0508 USDT |
0.0537 USDT |
0.0511 USDT |
| 2025-04-22 |
0.0359 USDT |
9,334,547.9713 BRETT |
0.0372 USDT |
0.0371 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-04-21 |
0.0359 USDT |
47,233,909.7736 BRETT |
0.0352 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-04-20 |
0.0348 USDT |
1,378,542.9987 BRETT |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-04-19 |
0.0356 USDT |
4,193,618.1128 BRETT |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-04-18 |
0.0343 USDT |
33,791,967.1386 BRETT |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-04-17 |
0.0332 USDT |
93,241,007.7774 BRETT |
0.0339 USDT |
0.0323 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-04-16 |
0.0332 USDT |
4,871,136.0189 BRETT |
0.0331 USDT |
0.0326 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-04-15 |
0.0371 USDT |
5,423,812.8684 BRETT |
0.0365 USDT |
0.0358 USDT |
0.0367 USDT |
0.0358 USDT |
| 2025-04-14 |
0.0341 USDT |
30,970,176.0531 BRETT |
0.0354 USDT |
0.0337 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-04-13 |
0.0300 USDT |
33,786,487.2902 BRETT |
0.0299 USDT |
0.0284 USDT |
0.0287 USDT |
0.0325 USDT |
| 2025-04-12 |
0.0296 USDT |
4,981,767.5403 BRETT |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-04-11 |
0.0260 USDT |
3,553,457.6569 BRETT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-04-10 |
0.0271 USDT |
116,248,383.5587 BRETT |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-04-09 |
0.0266 USDT |
4,695,339.8846 BRETT |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-04-08 |
0.0259 USDT |
127,467,836.6156 BRETT |
0.0260 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-04-07 |
0.0255 USDT |
3,678,097.4770 BRETT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-04-06 |
0.0291 USDT |
1,402,548.2584 BRETT |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-04-05 |
0.0302 USDT |
1,752,349.6431 BRETT |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-04-04 |
0.0304 USDT |
2,764,706.3941 BRETT |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |